American Century Mid Cap ... (MID)
AMEX: MID
· Real-Time Price · USD
67.07
0.49 (0.73%)
At close: Aug 18, 2025, 3:33 PM
67.19
0.18%
After-hours: Aug 18, 2025, 05:41 PM EDT
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 67.02 | 67.19 | 66.85 | 67.19 | 67.07 | 0.92% | 1,670 |
| Aug 15, 2025 | 66.51 | 66.74 | 66.50 | 66.58 | 66.58 | -0.02% | 1,212 |
| Aug 14, 2025 | 66.50 | 66.76 | 66.28 | 66.59 | 66.59 | -1.19% | 2,934 |
| Aug 13, 2025 | 67.20 | 67.39 | 66.73 | 67.39 | 67.39 | 0.90% | 3,500 |
| Aug 12, 2025 | 66.22 | 66.79 | 66.11 | 66.79 | 66.79 | 1.63% | 2,400 |
| Aug 11, 2025 | 66.39 | 66.39 | 65.72 | 65.72 | 65.72 | -0.62% | 2,500 |
| Aug 8, 2025 | 66.81 | 66.81 | 66.06 | 66.13 | 66.13 | -0.39% | 1,500 |
| Aug 7, 2025 | 67.46 | 67.47 | 66.19 | 66.39 | 66.39 | -0.27% | 2,623 |
| Aug 6, 2025 | 66.50 | 66.57 | 66.40 | 66.57 | 66.57 | 0.21% | 3,104 |
| Aug 5, 2025 | 66.28 | 66.60 | 66.28 | 66.43 | 66.43 | -0.61% | 2,822 |
| Aug 4, 2025 | 66.21 | 66.84 | 66.00 | 66.84 | 66.84 | 1.80% | 2,000 |
| Aug 1, 2025 | 65.09 | 66.00 | 65.09 | 65.66 | 65.66 | -0.55% | 1,400 |
| Jul 31, 2025 | 66.74 | 66.78 | 66.02 | 66.02 | 66.02 | -0.65% | 2,305 |
| Jul 30, 2025 | 66.74 | 66.74 | 66.42 | 66.45 | 66.45 | -0.15% | 2,200 |
| Jul 29, 2025 | 67.02 | 67.03 | 66.55 | 66.55 | 66.55 | -0.22% | 2,744 |
| Jul 28, 2025 | 66.89 | 66.89 | 66.67 | 66.70 | 66.70 | -0.03% | 2,932 |
| Jul 25, 2025 | 66.61 | 66.73 | 66.55 | 66.72 | 66.72 | 0.85% | 1,844 |
| Jul 24, 2025 | 66.41 | 66.41 | 66.15 | 66.16 | 66.16 | -0.17% | 844 |
| Jul 23, 2025 | 66.13 | 66.30 | 66.13 | 66.27 | 66.27 | 1.04% | 2,400 |
| Jul 22, 2025 | 65.40 | 65.67 | 65.40 | 65.59 | 65.59 | 0.18% | 2,200 |