American Century Mid Cap ... (MID)
AMEX: MID
· Real-Time Price · USD
66.73
0.25 (0.37%)
At close: Sep 29, 2025, 3:32 PM
66.68
-0.08%
After-hours: Sep 29, 2025, 05:05 PM EDT
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 67.45 | 67.45 | 66.58 | 66.68 | 66.68 | 0.30% | 2,466 |
| Sep 26, 2025 | 66.22 | 66.50 | 66.22 | 66.48 | 66.48 | 0.51% | 4,000 |
| Sep 25, 2025 | 66.19 | 66.27 | 66.14 | 66.14 | 66.14 | -1.20% | 1,100 |
| Sep 24, 2025 | 67.80 | 67.80 | 66.94 | 66.94 | 66.94 | -1.38% | 2,500 |
| Sep 23, 2025 | 68.56 | 68.56 | 67.75 | 67.88 | 67.88 | -0.93% | 4,400 |
| Sep 22, 2025 | 68.63 | 68.63 | 67.86 | 68.52 | 68.49 | 0.43% | 2,502 |
| Sep 19, 2025 | 68.03 | 68.23 | 67.89 | 68.23 | 68.20 | -0.07% | 2,349 |
| Sep 18, 2025 | 68.32 | 68.35 | 68.19 | 68.28 | 68.26 | 1.28% | 1,800 |
| Sep 17, 2025 | 67.50 | 67.50 | 67.42 | 67.42 | 67.39 | -0.03% | 500 |
| Sep 16, 2025 | 67.26 | 67.46 | 67.26 | 67.44 | 67.42 | -0.38% | 2,400 |
| Sep 15, 2025 | 67.83 | 67.99 | 67.60 | 67.70 | 67.67 | 0.34% | 6,545 |
| Sep 12, 2025 | 67.58 | 67.58 | 67.47 | 67.47 | 67.44 | -0.84% | 493 |
| Sep 11, 2025 | 67.66 | 68.05 | 67.66 | 68.04 | 68.01 | 1.66% | 1,300 |
| Sep 10, 2025 | 67.93 | 67.93 | 66.70 | 66.93 | 66.90 | -0.74% | 2,214 |
| Sep 9, 2025 | 67.22 | 67.43 | 67.14 | 67.43 | 67.40 | -0.53% | 2,100 |
| Sep 8, 2025 | 67.55 | 67.79 | 67.55 | 67.79 | 67.76 | 0.73% | 1,200 |
| Sep 5, 2025 | 66.82 | 67.30 | 66.64 | 67.30 | 67.28 | 0.72% | 2,700 |
| Sep 4, 2025 | 66.66 | 66.82 | 66.66 | 66.82 | 66.79 | 1.03% | 1,722 |
| Sep 3, 2025 | 65.98 | 66.14 | 65.83 | 66.14 | 66.11 | -0.06% | 933 |
| Sep 2, 2025 | 66.08 | 66.18 | 65.78 | 66.18 | 66.16 | -1.30% | 5,500 |