American Century Mid Cap ... (MID)
AMEX: MID
· Real-Time Price · USD
67.22
-0.57 (-0.84%)
At close: Sep 09, 2025, 10:03 AM
MID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 67.55 | 67.79 | 67.55 | 67.79 | 67.79 | 0.73% | 1,200 |
| Sep 5, 2025 | 66.82 | 67.30 | 66.64 | 67.30 | 67.30 | 0.72% | 2,700 |
| Sep 4, 2025 | 66.66 | 66.82 | 66.66 | 66.82 | 66.82 | 1.03% | 1,722 |
| Sep 3, 2025 | 65.98 | 66.14 | 65.83 | 66.14 | 66.14 | -0.06% | 933 |
| Sep 2, 2025 | 66.08 | 66.18 | 65.78 | 66.18 | 66.18 | -1.30% | 5,500 |
| Aug 29, 2025 | 67.18 | 67.18 | 67.05 | 67.05 | 67.05 | -1.05% | 947 |
| Aug 28, 2025 | 67.78 | 67.81 | 67.70 | 67.76 | 67.76 | 0.44% | 3,000 |
| Aug 27, 2025 | 67.40 | 67.53 | 67.34 | 67.46 | 67.46 | 0.69% | 1,922 |
| Aug 26, 2025 | 67.04 | 67.04 | 66.85 | 67.00 | 67.00 | 0.28% | 4,900 |
| Aug 25, 2025 | 66.98 | 66.98 | 66.81 | 66.81 | 66.81 | -0.82% | 1,400 |
| Aug 22, 2025 | 67.37 | 67.58 | 67.36 | 67.36 | 67.36 | 1.69% | 1,300 |
| Aug 21, 2025 | 66.24 | 66.35 | 66.24 | 66.24 | 66.24 | -0.51% | 1,827 |
| Aug 20, 2025 | 65.82 | 66.58 | 65.82 | 66.58 | 66.58 | -0.22% | 3,608 |
| Aug 19, 2025 | 67.26 | 67.26 | 66.59 | 66.73 | 66.73 | -0.68% | 1,400 |
| Aug 18, 2025 | 67.02 | 67.19 | 66.85 | 67.19 | 67.19 | 0.92% | 1,700 |
| Aug 15, 2025 | 66.51 | 66.74 | 66.50 | 66.58 | 66.58 | -0.02% | 1,212 |
| Aug 14, 2025 | 66.50 | 66.76 | 66.28 | 66.59 | 66.59 | -1.19% | 2,934 |
| Aug 13, 2025 | 67.20 | 67.39 | 66.73 | 67.39 | 67.39 | 0.90% | 3,500 |
| Aug 12, 2025 | 66.22 | 66.79 | 66.11 | 66.79 | 66.79 | 1.63% | 2,400 |
| Aug 11, 2025 | 66.39 | 66.39 | 65.72 | 65.72 | 65.72 | -0.62% | 2,500 |