Xtrackers S&P MidCap 400 ... (MIDE)
AMEX: MIDE
· Real-Time Price · USD
31.45
0.05 (0.16%)
At close: Aug 19, 2025, 1:51 PM
MIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.32 | 31.40 | 31.32 | 31.40 | 31.40 | 0.19% | 2,113 |
| Aug 15, 2025 | 31.39 | 31.43 | 31.34 | 31.34 | 31.34 | -0.70% | 7,900 |
| Aug 14, 2025 | 31.50 | 31.56 | 31.34 | 31.56 | 31.56 | -1.19% | 20,600 |
| Aug 13, 2025 | 31.57 | 31.94 | 31.54 | 31.94 | 31.94 | 1.69% | 1,203 |
| Aug 12, 2025 | 30.85 | 31.41 | 30.85 | 31.41 | 31.41 | 2.45% | 2,219 |
| Aug 11, 2025 | 30.77 | 30.77 | 30.66 | 30.66 | 30.66 | -0.45% | 1,300 |
| Aug 8, 2025 | 30.87 | 30.89 | 30.78 | 30.80 | 30.80 | 0.42% | 1,116 |
| Aug 7, 2025 | 30.79 | 30.80 | 30.60 | 30.67 | 30.67 | -0.45% | 13,100 |
| Aug 6, 2025 | 30.80 | 30.82 | 30.79 | 30.81 | 30.81 | -0.39% | 3,200 |
| Aug 5, 2025 | 30.80 | 30.93 | 30.76 | 30.93 | 30.93 | -0.19% | 1,325 |
| Aug 4, 2025 | 30.75 | 30.99 | 30.75 | 30.99 | 30.99 | 1.34% | 1,325 |
| Aug 1, 2025 | 30.32 | 30.58 | 30.32 | 30.58 | 30.58 | -1.39% | 1,400 |
| Jul 31, 2025 | 31.35 | 31.35 | 31.01 | 31.01 | 31.01 | -1.27% | 3,523 |
| Jul 30, 2025 | 31.61 | 31.63 | 31.41 | 31.41 | 31.41 | -0.85% | 311 |
| Jul 29, 2025 | 31.81 | 31.81 | 31.63 | 31.68 | 31.68 | -0.13% | 3,321 |
| Jul 28, 2025 | 31.77 | 31.80 | 31.64 | 31.72 | 31.72 | -0.06% | 5,402 |
| Jul 25, 2025 | 31.43 | 31.74 | 31.40 | 31.74 | 31.74 | 0.86% | 5,402 |
| Jul 24, 2025 | 31.58 | 31.59 | 31.47 | 31.47 | 31.47 | -0.88% | 447 |
| Jul 23, 2025 | 31.69 | 31.75 | 31.68 | 31.75 | 31.75 | 0.79% | 600 |
| Jul 22, 2025 | 31.32 | 31.50 | 31.28 | 31.50 | 31.50 | 1.38% | 1,400 |