Xtrackers S&P MidCap 400 ... (MIDE)
AMEX: MIDE
· Real-Time Price · USD
32.12
-0.12 (-0.39%)
At close: Sep 29, 2025, 3:59 PM
32.11
-0.03%
After-hours: Sep 29, 2025, 04:04 PM EDT
MIDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.04 | 32.11 | 32.04 | 32.11 | 32.12 | -0.40% | 1,187 |
| Sep 26, 2025 | 32.10 | 32.24 | 32.03 | 32.24 | 32.24 | 0.91% | 434 |
| Sep 25, 2025 | 31.80 | 31.95 | 31.73 | 31.95 | 31.95 | -0.81% | 3,000 |
| Sep 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.71% | 114 |
| Sep 23, 2025 | 32.73 | 32.73 | 32.44 | 32.44 | 32.44 | -0.18% | 200 |
| Sep 22, 2025 | 32.34 | 32.50 | 32.32 | 32.50 | 32.50 | 0.06% | 724 |
| Sep 19, 2025 | 32.42 | 32.48 | 32.40 | 32.48 | 32.48 | -1.31% | 1,111 |
| Sep 18, 2025 | 32.85 | 32.91 | 32.77 | 32.91 | 32.78 | 1.32% | 2,312 |
| Sep 17, 2025 | 32.66 | 32.73 | 32.30 | 32.48 | 32.35 | 0.00% | 1,100 |
| Sep 16, 2025 | 32.43 | 32.48 | 32.38 | 32.48 | 32.35 | -0.31% | 800 |
| Sep 15, 2025 | 32.62 | 32.72 | 32.58 | 32.58 | 32.45 | -0.24% | 1,638 |
| Sep 12, 2025 | 32.76 | 32.77 | 32.64 | 32.66 | 32.53 | -1.03% | 3,613 |
| Sep 11, 2025 | 32.92 | 33.00 | 32.90 | 33.00 | 32.87 | 1.63% | 600 |
| Sep 10, 2025 | 32.40 | 32.47 | 32.36 | 32.47 | 32.34 | -0.03% | 800 |
| Sep 9, 2025 | 32.42 | 32.48 | 32.42 | 32.48 | 32.36 | -0.73% | 819 |
| Sep 8, 2025 | 32.54 | 32.72 | 32.54 | 32.72 | 32.59 | -0.12% | 900 |
| Sep 5, 2025 | 32.87 | 32.87 | 32.57 | 32.76 | 32.63 | 0.58% | 1,900 |
| Sep 4, 2025 | 32.08 | 32.57 | 32.08 | 32.57 | 32.44 | 1.53% | 2,300 |
| Sep 3, 2025 | 32.15 | 32.15 | 31.94 | 32.08 | 31.95 | 0.03% | 1,313 |
| Sep 2, 2025 | 31.85 | 32.07 | 31.85 | 32.07 | 31.94 | -0.56% | 12,010 |