iShares MSCI USA Mid-Cap ... (MIDF)
AMEX: MIDF
· Real-Time Price · USD
36.68
0.00 (0.00%)
At close: Aug 22, 2022, 6:33 PM
MIDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00% | 0 |
| Aug 26, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00% | 0 |
| Aug 25, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00% | 0 |
| Aug 24, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00% | 0 |
| Aug 23, 2022 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.00% | 0 |
| Aug 22, 2022 | 36.64 | 36.68 | 36.63 | 36.68 | 36.68 | 0.00% | 4,569 |
| Aug 19, 2022 | 36.71 | 36.72 | 36.64 | 36.68 | 36.68 | -0.03% | 4,442 |
| Aug 18, 2022 | 36.67 | 36.69 | 36.67 | 36.69 | 36.69 | 0.05% | 900 |
| Aug 17, 2022 | 36.70 | 36.74 | 36.67 | 36.67 | 36.67 | -1.35% | 1,291 |
| Aug 16, 2022 | 37.19 | 37.20 | 37.17 | 37.17 | 37.17 | 0.62% | 1,854 |
| Aug 15, 2022 | 36.68 | 37.02 | 36.68 | 36.94 | 36.94 | -0.24% | 4,473 |
| Aug 12, 2022 | 36.99 | 37.03 | 36.99 | 37.03 | 37.03 | 1.26% | 102 |
| Aug 11, 2022 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.02% | 79 |
| Aug 10, 2022 | 36.21 | 36.21 | 36.20 | 36.20 | 36.20 | 2.46% | 281 |
| Aug 9, 2022 | 35.31 | 35.33 | 35.31 | 35.33 | 35.33 | -1.01% | 1,352 |
| Aug 8, 2022 | 35.97 | 35.97 | 35.69 | 35.69 | 35.69 | 0.51% | 2,099 |
| Aug 5, 2022 | 35.31 | 35.51 | 35.18 | 35.51 | 35.51 | 0.23% | 463 |
| Aug 4, 2022 | 35.56 | 35.56 | 35.43 | 35.43 | 35.43 | -0.56% | 6,213 |
| Aug 3, 2022 | 35.48 | 35.63 | 35.48 | 35.63 | 35.63 | 0.76% | 64,832 |
| Aug 2, 2022 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -1.26% | 20 |