Direxion Daily Mid Cap Bu... (MIDU)
AMEX: MIDU
· Real-Time Price · USD
50.43
-0.45 (-0.88%)
At close: Sep 29, 2025, 3:59 PM
50.36
-0.14%
After-hours: Sep 29, 2025, 06:21 PM EDT
MIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 51.52 | 51.52 | 50.07 | 50.50 | 50.50 | -0.75% | 32,100 |
| Sep 26, 2025 | 49.73 | 50.88 | 49.73 | 50.88 | 50.88 | 2.98% | 29,000 |
| Sep 25, 2025 | 49.20 | 49.49 | 48.51 | 49.41 | 49.41 | -1.71% | 84,200 |
| Sep 24, 2025 | 51.78 | 51.99 | 50.26 | 50.27 | 50.27 | -2.37% | 22,383 |
| Sep 23, 2025 | 51.69 | 53.01 | 51.29 | 51.49 | 51.49 | -0.31% | 44,124 |
| Sep 22, 2025 | 51.43 | 51.91 | 50.81 | 51.65 | 51.56 | -0.19% | 50,738 |
| Sep 19, 2025 | 53.08 | 53.08 | 51.36 | 51.75 | 51.66 | -2.51% | 50,100 |
| Sep 18, 2025 | 51.99 | 53.26 | 51.71 | 53.08 | 52.99 | 3.69% | 49,319 |
| Sep 17, 2025 | 51.73 | 53.66 | 50.15 | 51.19 | 51.10 | -0.33% | 54,019 |
| Sep 16, 2025 | 51.61 | 51.97 | 50.54 | 51.36 | 51.27 | -0.81% | 37,400 |
| Sep 15, 2025 | 52.37 | 52.75 | 51.63 | 51.78 | 51.69 | -0.10% | 45,917 |
| Sep 12, 2025 | 53.20 | 53.20 | 51.82 | 51.83 | 51.74 | -3.27% | 34,912 |
| Sep 11, 2025 | 51.50 | 53.66 | 51.49 | 53.58 | 53.49 | 4.85% | 150,348 |
| Sep 10, 2025 | 51.26 | 52.00 | 50.63 | 51.10 | 51.01 | -0.18% | 28,134 |
| Sep 9, 2025 | 52.29 | 52.29 | 50.69 | 51.19 | 51.10 | -2.63% | 25,700 |
| Sep 8, 2025 | 52.81 | 52.81 | 51.55 | 52.57 | 52.48 | 0.04% | 43,683 |
| Sep 5, 2025 | 52.61 | 53.65 | 51.43 | 52.55 | 52.46 | 1.39% | 81,000 |
| Sep 4, 2025 | 50.24 | 51.87 | 49.90 | 51.83 | 51.74 | 4.33% | 57,264 |
| Sep 3, 2025 | 49.69 | 50.42 | 49.08 | 49.68 | 49.59 | -0.72% | 36,319 |
| Sep 2, 2025 | 48.82 | 50.08 | 48.82 | 50.04 | 49.95 | -1.17% | 19,208 |