Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Direxion Daily Mid Cap Be...

    AMEX: MIDZ · Real-Time Price · USD
    74.33
    9.41 (14.50%)
    At close: Mar 27, 2020, 8:59 PM

    MIDZ Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 1, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 30, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 29, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 28, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 27, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 24, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 23, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 22, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 21, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 20, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 17, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 16, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 15, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 14, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 13, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 9, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 8, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 7, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 6, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0
    Apr 3, 2020 74.33 74.33 74.33 74.33 74.33 0.00% 0

    Add to Watchlist