VanEck Moody’s Analytics ... (MIG)
CBOE: MIG
· Real-Time Price · USD
21.81
0.00 (0.00%)
At close: Sep 11, 2025, 2:22 PM
MIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.86 | 21.94 | 21.86 | 21.91 | 21.91 | 0.46% | 12,400 |
| Sep 10, 2025 | 21.80 | 21.81 | 21.80 | 21.81 | 21.81 | 0.18% | 547 |
| Sep 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% | 109 |
| Sep 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | 100 |
| Sep 5, 2025 | 21.73 | 21.75 | 21.73 | 21.75 | 21.75 | 0.55% | 2,346 |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% | 103 |
| Sep 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% | 200 |
| Sep 2, 2025 | 21.40 | 21.43 | 21.40 | 21.43 | 21.43 | -0.65% | 800 |
| Aug 29, 2025 | 21.53 | 21.59 | 21.53 | 21.57 | 21.48 | -0.19% | 643 |
| Aug 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | 0.05% | 100 |
| Aug 27, 2025 | 21.56 | 21.62 | 21.56 | 21.60 | 21.51 | 0.14% | 3,400 |
| Aug 26, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | -0.14% | 501 |
| Aug 25, 2025 | 21.56 | 21.60 | 21.56 | 21.60 | 21.51 | -0.05% | 700 |
| Aug 22, 2025 | 21.57 | 21.61 | 21.57 | 21.61 | 21.52 | 0.56% | 211 |
| Aug 21, 2025 | 21.47 | 21.51 | 21.46 | 21.49 | 21.40 | -0.28% | 1,220 |
| Aug 20, 2025 | 21.53 | 21.55 | 21.53 | 21.55 | 21.46 | 0.05% | 114 |
| Aug 19, 2025 | 21.53 | 21.54 | 21.51 | 21.54 | 21.45 | 0.14% | 221 |
| Aug 18, 2025 | 21.56 | 21.56 | 21.48 | 21.51 | 21.43 | -0.09% | 232 |
| Aug 15, 2025 | 21.51 | 21.53 | 21.51 | 21.53 | 21.45 | -0.14% | 200 |
| Aug 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.47 | -0.23% | 417 |