VanEck Moody’s Analytics ... (MIG)
CBOE: MIG
· Real-Time Price · USD
21.53
-0.00 (-0.02%)
At close: Aug 20, 2025, 2:47 PM
MIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.53 | 21.54 | 21.51 | 21.54 | 21.54 | 0.14% | 221 |
| Aug 18, 2025 | 21.56 | 21.56 | 21.48 | 21.51 | 21.51 | -0.09% | 232 |
| Aug 15, 2025 | 21.51 | 21.53 | 21.51 | 21.53 | 21.53 | -0.14% | 200 |
| Aug 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% | 417 |
| Aug 13, 2025 | 21.58 | 21.61 | 21.58 | 21.61 | 21.61 | 0.51% | 2,000 |
| Aug 12, 2025 | 21.46 | 21.50 | 21.46 | 21.50 | 21.50 | 0.00% | 200 |
| Aug 11, 2025 | 21.48 | 21.50 | 21.48 | 21.50 | 21.50 | 0.05% | 1,205 |
| Aug 8, 2025 | 21.48 | 21.49 | 21.48 | 21.49 | 21.49 | -0.23% | 1,543 |
| Aug 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% | 200 |
| Aug 6, 2025 | 21.50 | 21.53 | 21.47 | 21.53 | 21.53 | 0.00% | 835 |
| Aug 5, 2025 | 21.50 | 21.53 | 21.50 | 21.53 | 21.53 | 0.09% | 700 |
| Aug 4, 2025 | 21.49 | 21.52 | 21.49 | 21.51 | 21.51 | 0.00% | 1,303 |
| Aug 1, 2025 | 21.43 | 21.51 | 21.43 | 21.51 | 21.51 | 0.28% | 607 |
| Jul 31, 2025 | 21.49 | 21.49 | 21.45 | 21.45 | 21.36 | 0.09% | 500 |
| Jul 30, 2025 | 21.42 | 21.45 | 21.42 | 21.43 | 21.34 | -0.23% | 1,700 |
| Jul 29, 2025 | 21.42 | 21.48 | 21.42 | 21.48 | 21.39 | 0.42% | 104 |
| Jul 28, 2025 | 21.37 | 21.43 | 21.37 | 21.39 | 21.30 | -0.14% | 10,300 |
| Jul 25, 2025 | 21.36 | 21.42 | 21.36 | 21.42 | 21.33 | 0.14% | 104 |
| Jul 24, 2025 | 21.34 | 21.39 | 21.34 | 21.39 | 21.30 | 0.00% | 104 |
| Jul 23, 2025 | 21.37 | 21.39 | 21.36 | 21.39 | 21.30 | -0.14% | 300 |