VanEck Moody’s Analytics ... (MIG)
CBOE: MIG
· Real-Time Price · USD
21.78
0.02 (0.09%)
At close: Oct 02, 2025, 9:42 AM
MIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | n/a | -0.18% | 55 |
| Sep 30, 2025 | 21.82 | 21.82 | 21.80 | 21.80 | n/a | -0.09% | 66,909 |
| Sep 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% | 100 |
| Sep 26, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 21.85 | 0.55% | 1,900 |
| Sep 25, 2025 | 21.75 | 21.75 | 21.73 | 21.73 | 21.73 | -0.18% | 142 |
| Sep 24, 2025 | 21.76 | 21.77 | 21.76 | 21.77 | 21.77 | -0.27% | 2,324 |
| Sep 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% | 100 |
| Sep 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.18% | 100 |
| Sep 19, 2025 | 21.83 | 21.85 | 21.83 | 21.85 | 21.85 | 0.00% | 1,200 |
| Sep 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.23% | 100 |
| Sep 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% | 100 |
| Sep 16, 2025 | 21.94 | 21.94 | 21.92 | 21.93 | 21.93 | -0.05% | 56,645 |
| Sep 15, 2025 | 21.92 | 21.97 | 21.92 | 21.94 | 21.94 | 0.27% | 4,005 |
| Sep 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% | 100 |
| Sep 11, 2025 | 21.86 | 21.94 | 21.86 | 21.91 | 21.91 | 0.46% | 12,400 |
| Sep 10, 2025 | 21.80 | 21.81 | 21.80 | 21.81 | 21.81 | 0.18% | 547 |
| Sep 9, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% | 109 |
| Sep 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% | 100 |
| Sep 5, 2025 | 21.73 | 21.75 | 21.73 | 21.75 | 21.75 | 0.55% | 2,346 |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% | 103 |
Page 1 of 68