Global X - Millennial Con... (MILN)
NASDAQ: MILN
· Real-Time Price · USD
49.78
0.18 (0.36%)
At close: Aug 18, 2025, 3:59 PM
49.90
0.24%
After-hours: Aug 18, 2025, 07:49 PM EDT
MILN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.59 | 49.80 | 49.50 | 49.60 | 49.60 | 0.40% | 8,244 |
| Aug 14, 2025 | 49.24 | 49.50 | 49.24 | 49.40 | 49.40 | -0.52% | 10,500 |
| Aug 13, 2025 | 49.16 | 49.66 | 49.16 | 49.66 | 49.66 | 1.31% | 4,700 |
| Aug 12, 2025 | 48.60 | 49.03 | 48.60 | 49.02 | 49.02 | 2.08% | 4,600 |
| Aug 11, 2025 | 48.28 | 48.28 | 48.02 | 48.02 | 48.02 | -0.58% | 3,900 |
| Aug 8, 2025 | 48.66 | 48.66 | 48.19 | 48.30 | 48.30 | -0.23% | 7,500 |
| Aug 7, 2025 | 48.84 | 48.84 | 48.13 | 48.41 | 48.41 | 0.06% | 5,100 |
| Aug 6, 2025 | 47.95 | 48.50 | 47.95 | 48.38 | 48.38 | 0.81% | 3,400 |
| Aug 5, 2025 | 48.23 | 48.32 | 47.96 | 47.99 | 47.99 | -0.77% | 2,909 |
| Aug 4, 2025 | 48.06 | 48.37 | 47.94 | 48.36 | 48.36 | 1.85% | 5,200 |
| Aug 1, 2025 | 47.79 | 47.79 | 47.30 | 47.48 | 47.48 | -1.76% | 7,000 |
| Jul 31, 2025 | 48.77 | 49.11 | 48.33 | 48.33 | 48.33 | -0.08% | 2,600 |
| Jul 30, 2025 | 48.69 | 48.70 | 48.34 | 48.37 | 48.37 | -0.33% | 7,143 |
| Jul 29, 2025 | 49.18 | 49.18 | 48.48 | 48.53 | 48.53 | -1.44% | 14,034 |
| Jul 28, 2025 | 49.32 | 49.45 | 49.12 | 49.24 | 49.24 | -0.06% | 8,315 |
| Jul 25, 2025 | 49.30 | 49.34 | 49.11 | 49.27 | 49.27 | 0.45% | 3,047 |
| Jul 24, 2025 | 49.32 | 49.46 | 48.98 | 49.05 | 49.05 | -0.77% | 7,800 |
| Jul 23, 2025 | 49.44 | 49.45 | 49.17 | 49.43 | 49.43 | 0.26% | 9,442 |
| Jul 22, 2025 | 48.96 | 49.39 | 48.91 | 49.30 | 49.30 | 0.90% | 2,709 |
| Jul 21, 2025 | 49.01 | 49.13 | 48.86 | 48.86 | 48.86 | 0.06% | 5,910 |