Global X - Millennial Con... (MILN)
NASDAQ: MILN
· Real-Time Price · USD
50.14
0.09 (0.18%)
At close: Sep 08, 2025, 3:59 PM
MILN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 50.20 | 50.22 | 49.99 | 50.15 | 50.15 | 0.20% | 4,553 |
| Sep 5, 2025 | 49.77 | 50.06 | 49.77 | 50.05 | 50.05 | -0.24% | 19,564 |
| Sep 4, 2025 | 49.65 | 50.17 | 49.62 | 50.17 | 50.17 | 1.41% | 7,509 |
| Sep 3, 2025 | 49.28 | 49.50 | 49.13 | 49.47 | 49.47 | 0.63% | 2,846 |
| Sep 2, 2025 | 49.01 | 49.16 | 48.83 | 49.16 | 49.16 | -0.99% | 10,134 |
| Aug 29, 2025 | 49.83 | 49.83 | 49.51 | 49.65 | 49.65 | -0.56% | 10,200 |
| Aug 28, 2025 | 49.90 | 49.94 | 49.72 | 49.93 | 49.93 | 0.32% | 5,341 |
| Aug 27, 2025 | 49.67 | 49.85 | 49.67 | 49.77 | 49.77 | -0.10% | 3,410 |
| Aug 26, 2025 | 49.70 | 49.93 | 49.69 | 49.82 | 49.82 | 0.02% | 9,400 |
| Aug 25, 2025 | 49.98 | 50.11 | 49.77 | 49.81 | 49.81 | -0.52% | 4,500 |
| Aug 22, 2025 | 49.07 | 50.15 | 49.07 | 50.07 | 50.07 | 2.10% | 15,800 |
| Aug 21, 2025 | 48.95 | 49.04 | 48.83 | 49.04 | 49.04 | -0.33% | 5,100 |
| Aug 20, 2025 | 49.16 | 49.20 | 48.86 | 49.20 | 49.20 | -0.63% | 4,122 |
| Aug 19, 2025 | 49.77 | 49.92 | 49.44 | 49.51 | 49.51 | -0.54% | 12,801 |
| Aug 18, 2025 | 49.53 | 49.89 | 49.53 | 49.78 | 49.78 | 0.36% | 5,039 |
| Aug 15, 2025 | 49.59 | 49.80 | 49.50 | 49.60 | 49.60 | 0.40% | 8,244 |
| Aug 14, 2025 | 49.24 | 49.50 | 49.24 | 49.40 | 49.40 | -0.52% | 10,500 |
| Aug 13, 2025 | 49.16 | 49.66 | 49.16 | 49.66 | 49.66 | 1.31% | 4,700 |
| Aug 12, 2025 | 48.60 | 49.03 | 48.60 | 49.02 | 49.02 | 2.08% | 4,600 |
| Aug 11, 2025 | 48.28 | 48.28 | 48.02 | 48.02 | 48.02 | -0.58% | 3,900 |