Mairs & Power Minnesota M... (MINN)
CBOE: MINN
· Real-Time Price · USD
22.34
0.30 (1.36%)
At close: Sep 10, 2025, 2:42 PM
MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.17 | 22.34 | 22.17 | 22.25 | 22.25 | 0.95% | 1,700 |
| Sep 9, 2025 | 22.02 | 22.04 | 22.02 | 22.04 | 22.04 | -0.36% | 138 |
| Sep 8, 2025 | 22.13 | 22.19 | 21.95 | 22.12 | 22.12 | 0.55% | 2,400 |
| Sep 5, 2025 | 22.06 | 22.06 | 21.93 | 22.00 | 22.00 | 0.69% | 800 |
| Sep 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% | 100 |
| Sep 3, 2025 | 21.68 | 21.93 | 21.66 | 21.80 | 21.80 | 0.32% | 3,235 |
| Sep 2, 2025 | 21.80 | 21.80 | 21.64 | 21.73 | 21.73 | -0.41% | 6,400 |
| Aug 29, 2025 | 21.76 | 21.86 | 21.76 | 21.82 | 21.82 | 0.23% | 12,400 |
| Aug 28, 2025 | 21.68 | 21.87 | 21.68 | 21.77 | 21.77 | -0.55% | 7,700 |
| Aug 27, 2025 | 21.77 | 21.89 | 21.77 | 21.89 | 21.89 | 0.60% | 1,009 |
| Aug 26, 2025 | 21.61 | 21.87 | 21.61 | 21.76 | 21.76 | 0.09% | 1,139 |
| Aug 25, 2025 | 21.80 | 21.84 | 21.61 | 21.74 | 21.74 | -0.14% | 1,200 |
| Aug 22, 2025 | 21.92 | 21.92 | 21.77 | 21.77 | 21.77 | 0.05% | 208 |
| Aug 21, 2025 | 21.83 | 21.84 | 21.76 | 21.76 | 21.71 | 0.00% | 3,000 |
| Aug 20, 2025 | 22.19 | 22.19 | 21.76 | 21.76 | 21.71 | -0.14% | 10,533 |
| Aug 19, 2025 | 21.77 | 21.84 | 21.68 | 21.79 | 21.74 | 0.00% | 4,200 |
| Aug 18, 2025 | 21.76 | 21.91 | 21.67 | 21.79 | 21.73 | -0.05% | 1,700 |
| Aug 15, 2025 | 21.68 | 21.80 | 21.67 | 21.80 | 21.74 | -0.09% | 12,200 |
| Aug 14, 2025 | 21.89 | 21.89 | 21.82 | 21.82 | 21.77 | -0.14% | 200 |
| Aug 13, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 21.79 | 0.00% | 800 |