Mairs & Power Minnesota M... (MINN)
CBOE: MINN
· Real-Time Price · USD
21.88
0.08 (0.39%)
At close: Aug 18, 2025, 2:56 PM
MINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.68 | 21.80 | 21.67 | 21.80 | 21.80 | -0.09% | 12,200 |
| Aug 14, 2025 | 21.89 | 21.89 | 21.82 | 21.82 | 21.82 | -0.14% | 200 |
| Aug 13, 2025 | 21.76 | 21.85 | 21.76 | 21.85 | 21.85 | 0.00% | 800 |
| Aug 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% | 100 |
| Aug 11, 2025 | 22.03 | 22.03 | 21.78 | 21.80 | 21.80 | 0.23% | 10,900 |
| Aug 8, 2025 | 21.82 | 21.84 | 21.73 | 21.75 | 21.75 | -0.09% | 1,100 |
| Aug 7, 2025 | 21.77 | 21.82 | 21.77 | 21.77 | 21.77 | 0.28% | 4,716 |
| Aug 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% | 217 |
| Aug 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% | 100 |
| Aug 4, 2025 | 21.84 | 21.84 | 21.74 | 21.74 | 21.74 | -0.05% | 707 |
| Aug 1, 2025 | 21.81 | 21.81 | 21.75 | 21.75 | 21.75 | 0.46% | 600 |
| Jul 31, 2025 | 21.68 | 21.68 | 21.65 | 21.65 | 21.65 | 0.28% | 542 |
| Jul 30, 2025 | 21.66 | 21.67 | 21.57 | 21.59 | 21.59 | -0.09% | 1,220 |
| Jul 29, 2025 | 21.49 | 21.61 | 21.48 | 21.61 | 21.61 | 0.37% | 3,236 |
| Jul 28, 2025 | 21.63 | 21.65 | 21.50 | 21.53 | 21.53 | -0.28% | 1,600 |
| Jul 25, 2025 | 21.44 | 21.59 | 21.44 | 21.59 | 21.59 | 0.28% | 1,247 |
| Jul 24, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% | 100 |
| Jul 23, 2025 | 21.50 | 21.58 | 21.47 | 21.58 | 21.52 | -0.19% | 1,400 |
| Jul 22, 2025 | 21.65 | 21.65 | 21.50 | 21.62 | 21.56 | 0.14% | 600 |
| Jul 21, 2025 | 21.58 | 21.60 | 21.56 | 21.59 | 21.53 | -0.09% | 1,200 |