PIMCO Municipal Income Op... (MINO)
AMEX: MINO
· Real-Time Price · USD
45.19
-0.12 (-0.26%)
At close: Oct 01, 2025, 3:51 PM
MINO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.26 | 45.31 | 45.22 | 45.31 | n/a | 0.13% | 84,762 |
| Sep 29, 2025 | 45.21 | 45.28 | 45.18 | 45.25 | 45.25 | 0.13% | 46,200 |
| Sep 26, 2025 | 45.20 | 45.20 | 45.15 | 45.19 | 45.19 | 0.02% | 33,700 |
| Sep 25, 2025 | 45.21 | 45.21 | 45.10 | 45.18 | 45.18 | -0.13% | 36,800 |
| Sep 24, 2025 | 45.27 | 45.27 | 45.18 | 45.24 | 45.24 | -0.09% | 36,027 |
| Sep 23, 2025 | 45.29 | 45.30 | 45.22 | 45.28 | 45.28 | 0.02% | 36,335 |
| Sep 22, 2025 | 45.27 | 45.30 | 45.24 | 45.27 | 45.27 | -0.02% | 32,700 |
| Sep 19, 2025 | 45.34 | 45.34 | 45.21 | 45.28 | 45.28 | -0.07% | 31,234 |
| Sep 18, 2025 | 45.29 | 45.31 | 45.21 | 45.31 | 45.31 | -0.04% | 48,800 |
| Sep 17, 2025 | 45.30 | 45.47 | 45.30 | 45.33 | 45.33 | 0.07% | 38,600 |
| Sep 16, 2025 | 45.26 | 45.30 | 45.21 | 45.30 | 45.30 | 0.13% | 89,600 |
| Sep 15, 2025 | 45.21 | 45.24 | 45.17 | 45.24 | 45.24 | 0.20% | 42,500 |
| Sep 12, 2025 | 45.13 | 45.16 | 45.09 | 45.15 | 45.15 | -0.04% | 27,222 |
| Sep 11, 2025 | 45.06 | 45.18 | 45.06 | 45.17 | 45.17 | 0.49% | 81,219 |
| Sep 10, 2025 | 44.87 | 45.00 | 44.83 | 44.95 | 44.95 | 0.49% | 80,214 |
| Sep 9, 2025 | 44.76 | 44.86 | 44.73 | 44.73 | 44.73 | 0.04% | 38,436 |
| Sep 8, 2025 | 44.59 | 44.79 | 44.59 | 44.71 | 44.71 | 0.40% | 185,240 |
| Sep 5, 2025 | 44.30 | 44.53 | 44.30 | 44.53 | 44.53 | 0.68% | 80,731 |
| Sep 4, 2025 | 44.17 | 44.23 | 44.14 | 44.23 | 44.23 | 0.23% | 50,445 |
| Sep 3, 2025 | 44.05 | 44.15 | 44.02 | 44.13 | 44.13 | 0.18% | 112,333 |
Page 1 of 51