Price Alert

PIMCO Enhanced Short Matu... (MINT)

AMEX: MINT · Real-Time Price · USD

100.53

0.05 (0.05%)

At close: Aug 19, 2025, 3:59 PM

100.54

0.00%

Pre-market: Aug 20, 2025, 08:43 AM EDT

MINT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	100.51	100.55	100.51	100.54	100.54	0.06%	1,739,423
Aug 18, 2025	100.49	100.49	100.48	100.48	100.48	0.00%	1,088,658
Aug 15, 2025	100.47	100.49	100.47	100.48	100.48	0.04%	796,105
Aug 14, 2025	100.43	100.45	100.43	100.44	100.44	0.00%	1,002,302
Aug 13, 2025	100.41	100.44	100.40	100.44	100.44	0.05%	1,461,333
Aug 12, 2025	100.38	100.40	100.38	100.39	100.39	0.01%	1,037,236
Aug 11, 2025	100.38	100.38	100.37	100.38	100.38	0.01%	1,146,510
Aug 8, 2025	100.36	100.38	100.36	100.37	100.37	0.03%	1,483,139
Aug 7, 2025	100.33	100.34	100.32	100.34	100.34	0.02%	1,094,200
Aug 6, 2025	100.32	100.32	100.31	100.32	100.32	0.01%	961,700
Aug 5, 2025	100.31	100.31	100.30	100.31	100.31	0.02%	1,110,193
Aug 4, 2025	100.29	100.29	100.28	100.29	100.29	0.01%	1,213,517
Aug 1, 2025	100.29	100.29	100.27	100.28	100.28	-0.33%	1,872,957
Jul 31, 2025	100.62	100.65	100.61	100.61	100.23	-0.01%	1,284,900
Jul 30, 2025	100.62	100.62	100.61	100.62	100.23	0.01%	1,039,146
Jul 29, 2025	100.60	100.61	100.59	100.61	100.23	0.03%	1,089,800
Jul 28, 2025	100.59	100.59	100.58	100.58	100.20	0.01%	630,000
Jul 25, 2025	100.57	100.58	100.56	100.57	100.19	0.05%	770,421
Jul 24, 2025	100.51	100.53	100.51	100.52	100.14	0.02%	871,239
Jul 23, 2025	100.50	100.51	100.49	100.50	100.12	0.02%	1,011,600