Price Alert

PIMCO Enhanced Short Matu... (MINT)

AMEX: MINT · Real-Time Price · USD

100.49

0.05 (0.05%)

At close: Sep 12, 2025, 3:59 PM

100.51

0.02%

After-hours: Sep 12, 2025, 07:25 PM EDT

MINT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	100.43	100.45	100.43	100.44	100.44	0.02%	1,857,219
Sep 10, 2025	100.42	100.43	100.42	100.42	100.42	0.01%	926,232
Sep 9, 2025	100.40	100.42	100.40	100.41	100.41	0.01%	1,237,500
Sep 8, 2025	100.39	100.40	100.37	100.40	100.40	0.06%	1,097,359
Sep 5, 2025	100.36	100.38	100.34	100.34	100.34	-0.01%	972,035
Sep 4, 2025	100.35	100.35	100.34	100.35	100.35	0.02%	1,112,503
Sep 3, 2025	100.33	100.34	100.33	100.33	100.33	0.00%	1,016,651
Sep 2, 2025	100.33	100.35	100.31	100.33	100.33	-0.37%	1,731,000
Aug 29, 2025	100.70	100.71	100.69	100.70	100.32	0.03%	1,463,000
Aug 28, 2025	100.66	100.67	100.65	100.67	100.29	0.02%	967,600
Aug 27, 2025	100.63	100.65	100.63	100.65	100.27	0.02%	861,620
Aug 26, 2025	100.61	100.63	100.61	100.63	100.25	0.02%	866,709
Aug 25, 2025	100.60	100.61	100.59	100.61	100.23	0.02%	1,005,625
Aug 22, 2025	100.60	100.60	100.58	100.59	100.21	0.03%	1,093,900
Aug 21, 2025	100.57	100.57	100.56	100.56	100.18	0.00%	754,121
Aug 20, 2025	100.54	100.56	100.54	100.56	100.18	0.02%	892,112
Aug 19, 2025	100.51	100.55	100.51	100.54	100.16	0.06%	1,739,714
Aug 18, 2025	100.49	100.49	100.48	100.48	100.10	0.00%	1,088,658
Aug 15, 2025	100.47	100.49	100.47	100.48	100.10	0.04%	796,105
Aug 14, 2025	100.43	100.45	100.43	100.44	100.06	0.00%	1,002,302