Matthews Asia Innovators ... (MINV)
AMEX: MINV
· Real-Time Price · USD
31.17
-0.05 (-0.18%)
At close: Jul 01, 2025, 3:57 PM
31.09
-0.24%
After-hours: Jul 01, 2025, 04:04 PM EDT
Matthews Asia Innovators Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 31.17 | 31.17 | 30.95 | 31.09 | 31.17 | n/a | 1,300 |
| Jun 30, 2025 | 31.13 | 31.27 | 31.03 | 31.22 | 31.22 | 0.42% | 1,000 |
| Jun 27, 2025 | 31.19 | 31.19 | 31.04 | 31.18 | 31.18 | -0.13% | 5,431 |
| Jun 26, 2025 | 31.05 | 31.38 | 31.05 | 31.25 | 31.25 | 0.22% | 22,528 |
| Jun 25, 2025 | 31.07 | 31.11 | 31.01 | 31.08 | 31.08 | -0.54% | 8,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.