(MINV)
undefined: MINV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 29.76 | 29.76 | 29.55 | 29.67 | 29.55 | n/a | 10,624 |
| May 20, 2025 | 29.60 | 29.60 | 29.43 | 29.52 | 29.52 | -0.51% | 5,335 |
| May 19, 2025 | 28.94 | 29.84 | 28.94 | 29.64 | 29.64 | 0.41% | 9,935 |
| May 16, 2025 | 29.59 | 29.66 | 29.57 | 29.61 | 29.61 | -0.10% | 25,523 |
| May 15, 2025 | 29.77 | 29.77 | 29.57 | 29.66 | 29.66 | 0.17% | 8,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.