First Trust Indxx Global ... (MISL)
AMEX: MISL
· Real-Time Price · USD
32.81
-0.11 (-0.33%)
At close: May 09, 2025, 3:59 PM
32.73
-0.24%
After-hours: May 09, 2025, 04:08 PM EDT
First Trust Indxx Global Aerospace & Defence UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.00 | 33.00 | 32.54 | 32.73 | n/a | n/a | 58,638 |
| May 8, 2025 | 32.88 | 33.17 | 32.63 | 32.92 | n/a | 0.58% | 22,927 |
| May 7, 2025 | 32.53 | 32.65 | 32.35 | 32.50 | 32.50 | -1.28% | 9,502 |
| May 6, 2025 | 32.14 | 32.54 | 32.11 | 32.37 | 32.37 | -0.40% | 6,100 |
| May 5, 2025 | 32.47 | 32.66 | 32.33 | 32.46 | 32.46 | 0.28% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.