ETFMG Alternative Harvest ETF (MJ)
19.57
-0.71 (-3.50%)
Apr 28, 2025, 2:51 PM - Market open
ETFMG Alternative Harvest ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.37 | 20.37 | 21.48 | 21.48 | 20.00 | 20.00 | 20.28 | 20.28 | n/a | 73,553 |
| Apr 24, 2025 | 18.49 | 18.49 | 20.52 | 20.52 | 18.29 | 18.29 | 20.33 | 20.33 | 0.25% | 107,168 |
| Apr 23, 2025 | 18.62 | 18.62 | 18.92 | 18.92 | 18.15 | 18.15 | 18.40 | 18.40 | -9.49% | 39,630 |
| Apr 22, 2025 | 18.03 | 18.03 | 18.28 | 18.28 | 17.87 | 17.87 | 18.26 | 18.26 | -0.76% | 23,500 |
| Apr 21, 2025 | 18.57 | 18.57 | 18.65 | 18.65 | 17.58 | 17.58 | 17.81 | 17.81 | -2.46% | 43,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.