Amplify Alternative Harve... (MJ)
AMEX: MJ
· Real-Time Price · USD
18.22
0.26 (1.45%)
At close: Jul 01, 2025, 3:59 PM
18.26
0.22%
After-hours: Jul 01, 2025, 05:52 PM EDT
Amplify Alternative Harvest ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.52 | 18.04 | 17.45 | 17.96 | 17.96 | n/a | 32,753 |
| Jun 27, 2025 | 17.79 | 17.97 | 17.35 | 17.43 | 17.43 | -2.95% | 19,200 |
| Jun 26, 2025 | 17.42 | 17.77 | 17.31 | 17.71 | 17.71 | 1.61% | 26,500 |
| Jun 25, 2025 | 17.10 | 17.55 | 16.92 | 17.35 | 17.35 | -2.03% | 39,800 |
| Jun 24, 2025 | 16.83 | 17.25 | 16.67 | 16.92 | 16.92 | -2.48% | 129,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.