Amplify Alternative Harve... (MJ)
AMEX: MJ
· Real-Time Price · USD
37.20
-0.18 (-0.48%)
At close: Oct 01, 2025, 1:43 PM
MJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.28 | 39.28 | 36.19 | 37.38 | n/a | -4.84% | 149,377 |
| Sep 29, 2025 | 35.00 | 39.43 | 35.00 | 39.28 | 39.28 | 26.67% | 391,200 |
| Sep 26, 2025 | 31.83 | 31.98 | 30.76 | 31.01 | 31.01 | -2.73% | 48,646 |
| Sep 25, 2025 | 33.09 | 33.68 | 31.63 | 31.88 | 31.88 | -5.03% | 47,400 |
| Sep 24, 2025 | 32.26 | 33.82 | 31.95 | 33.57 | 33.57 | 4.25% | 115,030 |
| Sep 23, 2025 | 31.84 | 33.80 | 31.84 | 32.20 | 32.20 | 0.75% | 83,100 |
| Sep 22, 2025 | 32.30 | 32.82 | 31.80 | 31.96 | 31.96 | -1.11% | 57,217 |
| Sep 19, 2025 | 32.92 | 33.82 | 32.03 | 32.32 | 32.32 | -1.79% | 87,100 |
| Sep 18, 2025 | 32.15 | 33.74 | 31.65 | 32.91 | 32.91 | 4.18% | 150,938 |
| Sep 17, 2025 | 32.03 | 32.49 | 31.21 | 31.59 | 31.59 | -1.80% | 86,700 |
| Sep 16, 2025 | 31.00 | 32.70 | 30.96 | 32.17 | 32.17 | 3.11% | 65,537 |
| Sep 15, 2025 | 31.11 | 31.50 | 30.78 | 31.20 | 31.20 | 0.52% | 49,346 |
| Sep 12, 2025 | 31.29 | 31.97 | 30.80 | 31.04 | 31.04 | -0.03% | 41,508 |
| Sep 11, 2025 | 31.80 | 32.46 | 30.85 | 31.05 | 31.05 | -3.69% | 121,648 |
| Sep 10, 2025 | 33.66 | 33.92 | 31.75 | 32.24 | 32.24 | -3.36% | 52,346 |
| Sep 9, 2025 | 32.53 | 34.29 | 32.27 | 33.36 | 33.36 | 3.38% | 107,915 |
| Sep 8, 2025 | 33.02 | 33.41 | 32.04 | 32.27 | 32.27 | -2.89% | 51,899 |
| Sep 5, 2025 | 32.16 | 33.66 | 31.85 | 33.23 | 33.23 | 3.81% | 137,523 |
| Sep 4, 2025 | 32.23 | 32.86 | 31.36 | 32.01 | 32.01 | -0.56% | 142,437 |
| Sep 3, 2025 | 34.55 | 34.89 | 32.08 | 32.19 | 32.19 | -6.56% | 224,016 |
Page 1 of 124