Price Alert

ETFMG 2X Daily Inverse Al... (MJIN)

AMEX: MJIN · Real-Time Price · USD

15.33

-0.00 (-0.03%)

At close: Jun 12, 2025, 3:41 PM

MJIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	13.36	15.42	13.30	15.33	15.33	0.00%	7,256
Dec 6, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Dec 5, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Dec 2, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Dec 1, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Nov 30, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Nov 29, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Nov 28, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Nov 25, 2022	15.33	15.33	15.33	15.33	15.33	0.00%	0
Nov 23, 2022	13.36	15.42	12.73	15.33	15.33	-0.20%	7,256
Nov 22, 2022	15.42	15.42	15.31	15.36	15.36	0.00%	1,808
Nov 21, 2022	15.36	15.36	15.36	15.36	15.36	0.07%	69
Nov 18, 2022	15.36	15.36	15.20	15.35	15.35	0.00%	1,949
Nov 17, 2022	15.41	15.42	15.29	15.35	15.35	0.00%	2,714
Nov 16, 2022	15.24	16.32	13.73	15.35	15.35	0.66%	3,793
Nov 15, 2022	15.18	15.80	15.18	15.25	15.25	0.33%	448
Nov 14, 2022	16.35	16.35	15.16	15.20	15.21	-0.85%	2,311
Nov 11, 2022	16.55	17.59	14.45	15.33	15.33	-1.60%	11,176
Nov 10, 2022	14.57	15.63	14.25	15.58	15.58	-0.38%	3,102
Nov 9, 2022	15.72	17.48	14.13	15.64	15.64	0.39%	8,263