Price Alert

MicroSectors Cannabis ETN... (MJJ)

AMEX: MJJ · Real-Time Price · USD

73.21

0.00 (0.01%)

At close: Jun 12, 2025, 3:42 PM

MJJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	72.87	73.21	73.21	73.21	73.21	0.00%	1,089
Jan 3, 2022	73.21	73.21	73.21	73.21	73.21	0.00%	0
Dec 31, 2021	73.21	73.21	73.21	73.21	73.21	0.00%	0
Dec 30, 2021	73.21	73.21	73.21	73.21	73.21	0.00%	0
Dec 29, 2021	73.21	73.21	73.21	73.21	73.21	0.00%	0
Dec 28, 2021	73.21	73.21	73.21	73.21	73.21	0.00%	0
Dec 27, 2021	73.21	73.21	73.21	73.21	73.21	0.00%	0
Dec 23, 2021	72.87	73.21	72.74	73.21	73.21	1.08%	1,089
Dec 22, 2021	72.39	72.43	72.39	72.43	72.43	1.37%	244
Dec 21, 2021	71.45	71.45	71.45	71.45	71.45	1.85%	59
Dec 20, 2021	70.15	70.15	70.15	70.15	70.15	-1.41%	81
Dec 17, 2021	71.50	71.50	71.15	71.15	71.15	-0.01%	453
Dec 16, 2021	71.16	71.16	71.16	71.16	71.16	-0.43%	27
Dec 15, 2021	69.95	71.47	69.95	71.47	71.47	2.26%	270
Dec 14, 2021	69.89	69.89	69.89	69.89	69.89	-2.05%	22
Dec 13, 2021	71.35	71.35	71.35	71.35	71.35	0.76%	14
Dec 10, 2021	70.18	70.81	70.18	70.81	70.81	-0.59%	568
Dec 9, 2021	71.23	71.23	71.23	71.23	71.23	-2.00%	10
Dec 8, 2021	72.68	72.68	72.68	72.68	72.68	1.92%	38
Dec 7, 2021	72.13	72.13	71.31	71.31	71.31	2.60%	344