MicroSectors Cannabis 2X ... (MJO)
AMEX: MJO
· Real-Time Price · USD
81.16
-0.00 (-0.00%)
At close: Jun 12, 2025, 3:41 PM
MJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 80.45 | 81.16 | 80.16 | 81.16 | 81.16 | 0.00% | 1,088 |
| Jan 3, 2022 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00% | 0 |
| Dec 31, 2021 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00% | 0 |
| Dec 30, 2021 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00% | 0 |
| Dec 29, 2021 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00% | 0 |
| Dec 28, 2021 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00% | 0 |
| Dec 27, 2021 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.00% | 0 |
| Dec 23, 2021 | 80.45 | 81.16 | 80.45 | 81.16 | 81.16 | 2.18% | 1,088 |
| Dec 22, 2021 | 78.99 | 79.43 | 78.99 | 79.43 | 79.43 | 2.68% | 450 |
| Dec 21, 2021 | 77.00 | 77.36 | 77.00 | 77.36 | 77.36 | 3.84% | 277 |
| Dec 20, 2021 | 76.19 | 76.19 | 74.50 | 74.50 | 74.50 | -3.81% | 226 |
| Dec 17, 2021 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.74% | 11 |
| Dec 16, 2021 | 77.37 | 77.37 | 76.88 | 76.88 | 76.88 | -1.03% | 146 |
| Dec 15, 2021 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 4.75% | 41 |
| Dec 14, 2021 | 73.72 | 74.16 | 73.06 | 74.16 | 74.16 | -3.84% | 653 |
| Dec 13, 2021 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.67% | 81 |
| Dec 10, 2021 | 76.36 | 76.36 | 75.85 | 75.85 | 75.85 | -1.53% | 383 |
| Dec 9, 2021 | 76.76 | 77.03 | 76.71 | 77.03 | 77.03 | -3.92% | 667 |
| Dec 8, 2021 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 3.65% | 63 |
| Dec 7, 2021 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 5.15% | 59 |