ETFMG U.S. Alternative Ha... (MJUS)
0.76
-0.02 (-2.56%)
At close: Jan 27, 2025, 3:55 PM
0.76
0.00%
After-hours: Jan 27, 2025, 08:00 PM EST
ETFMG U.S. Alternative Harvest ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | n/a | 0 |
| Jan 29, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 |
| Jan 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% | 0 |
| Jan 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 0.75 | 0.76 | 0.76 | 0.00% | 76,685,523 |
| Jan 24, 2025 | 0.75 | 0.75 | 0.79 | 0.79 | 0.75 | 0.75 | 0.78 | 0.78 | 2.63% | 312,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.