Price Alert

ETFMG 2X Daily Alternativ... (MJXL)

AMEX: MJXL · Real-Time Price · USD

0.39

0.00 (0.00%)

At close: Dec 28, 2022, 9:55 PM

MJXL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 30, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Dec 29, 2022	0.39	0.39	0.39	0.39	0.39	0.00%	0
Dec 28, 2022	0.40	0.40	0.36	0.39	0.39	0.00%	13,580
Dec 27, 2022	0.38	0.40	0.36	0.39	0.39	-4.88%	31,300
Dec 23, 2022	0.42	0.42	0.38	0.41	0.41	7.89%	16,643
Dec 22, 2022	0.40	0.42	0.38	0.38	0.38	-11.63%	25,465
Dec 21, 2022	0.40	0.45	0.40	0.43	0.43	7.50%	9,713
Dec 20, 2022	0.44	0.44	0.40	0.40	0.40	-4.76%	24,022
Dec 19, 2022	0.42	0.47	0.41	0.42	0.42	2.44%	70,215
Dec 16, 2022	0.43	0.45	0.40	0.41	0.41	-4.65%	26,033
Dec 15, 2022	0.44	0.45	0.41	0.43	0.43	-8.51%	20,019
Dec 14, 2022	0.49	0.50	0.44	0.47	0.47	-6.00%	105,714
Dec 13, 2022	0.56	0.56	0.50	0.50	0.50	-1.96%	24,089
Dec 12, 2022	0.54	0.54	0.51	0.51	0.51	0.00%	7,380
Dec 9, 2022	0.57	0.61	0.51	0.51	0.51	-8.93%	8,322
Dec 8, 2022	0.58	0.59	0.51	0.56	0.56	-5.08%	19,882
Dec 7, 2022	0.72	0.72	0.56	0.59	0.59	-9.23%	8,995
Dec 6, 2022	0.77	0.78	0.61	0.65	0.65	-15.58%	91,171
Dec 5, 2022	0.78	0.92	0.68	0.77	0.77	4.05%	23,226
Dec 2, 2022	0.68	0.74	0.68	0.74	0.74	13.85%	16,797