(MKAM)
undefined: MKAM
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
MKAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.13% | 3 |
| Sep 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% | 100 |
| Sep 8, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% | 100 |
| Sep 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.17% | 100 |
| Sep 4, 2025 | 30.13 | 30.15 | 30.13 | 30.15 | 30.15 | 0.47% | 101 |
| Sep 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% | 100 |
| Sep 2, 2025 | 29.89 | 29.94 | 29.89 | 29.94 | 29.94 | -0.33% | 111 |
| Aug 29, 2025 | 30.02 | 30.04 | 30.02 | 30.04 | 30.04 | -0.36% | 101 |
| Aug 28, 2025 | 30.08 | 30.15 | 30.08 | 30.15 | 30.15 | 0.17% | 101 |
| Aug 27, 2025 | 30.05 | 30.10 | 30.05 | 30.10 | 30.10 | 0.17% | 102 |
| Aug 26, 2025 | 29.97 | 30.05 | 29.97 | 30.05 | 30.05 | 0.20% | 101 |
| Aug 25, 2025 | 30.02 | 30.02 | 29.99 | 29.99 | 29.99 | -0.17% | 1,500 |
| Aug 22, 2025 | 30.02 | 30.07 | 30.02 | 30.04 | 30.04 | 0.74% | 700 |
| Aug 21, 2025 | 29.83 | 29.83 | 29.82 | 29.82 | 29.82 | -0.20% | 233 |
| Aug 20, 2025 | 29.84 | 29.88 | 29.83 | 29.88 | 29.88 | -0.07% | 1,900 |
| Aug 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 45 |
| Aug 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% | 45 |
| Aug 15, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% | 100 |
| Aug 14, 2025 | 30.01 | 30.06 | 30.01 | 30.04 | 30.04 | 0.07% | 708 |
| Aug 13, 2025 | 30.01 | 30.02 | 30.01 | 30.02 | 30.02 | 0.17% | 625 |