EA Series Trust - MKAM ET... (MKAM)
NASDAQ: MKAM
· Real-Time Price · USD
29.32
-0.01 (-0.02%)
At close: Jul 01, 2025, 2:35 PM
EA Series Trust - MKAM ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | n/a | 408 |
| Jun 27, 2025 | 29.22 | 29.23 | 29.22 | 29.23 | 29.23 | -0.34% | 752 |
| Jun 26, 2025 | 29.37 | 29.38 | 29.37 | 29.38 | 29.14 | 0.51% | 427 |
| Jun 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.03 | -0.41% | 100 |
| Jun 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.04 | 0.03% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.