Global X - Intermediate-T... (MLDR)
AMEX: MLDR
· Real-Time Price · USD
49.86
0.00 (0.01%)
At close: Sep 10, 2025, 9:41 AM
49.93
0.14%
After-hours: Sep 10, 2025, 04:04 PM EDT
MLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.20% | 8 |
| Sep 8, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.20% | 100 |
| Sep 5, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.34% | 100 |
| Sep 4, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.28% | 100 |
| Sep 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.26% | 100 |
| Sep 2, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.52% | 100 |
| Aug 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.54 | 0.04% | 100 |
| Aug 28, 2025 | 49.65 | 49.66 | 49.65 | 49.66 | 49.51 | 0.12% | 229 |
| Aug 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | 0.14% | 100 |
| Aug 26, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.38 | 0.22% | 100 |
| Aug 25, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.27 | -0.12% | 100 |
| Aug 22, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.33 | 0.49% | 100 |
| Aug 21, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.10 | -0.26% | 403 |
| Aug 20, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.22 | 0.12% | 105 |
| Aug 19, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.17 | 0.18% | 100 |
| Aug 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.08 | -0.04% | 100 |
| Aug 15, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.10 | -0.12% | 100 |
| Aug 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.16 | -0.24% | 100 |
| Aug 13, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.28 | 0.28% | 131 |
| Aug 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.14 | 0.00% | 100 |