Global X - Intermediate-T... (MLDR)
AMEX: MLDR
· Real-Time Price · USD
49.24
-0.06 (-0.12%)
At close: Jul 30, 2025, 9:41 AM
MLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.12% | 100 |
| Aug 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.24% | 100 |
| Aug 13, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.28% | 131 |
| Aug 12, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.00% | 100 |
| Aug 11, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.04% | 100 |
| Aug 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.22% | 100 |
| Aug 7, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.04% | 112 |
| Aug 6, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.04% | 100 |
| Aug 5, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.06% | 100 |
| Aug 4, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.08% | 100 |
| Aug 1, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.69% | 100 |
| Jul 31, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.91 | 0.04% | 100 |
| Jul 30, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.89 | -0.26% | 100 |
| Jul 29, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.02 | 0.43% | 100 |
| Jul 28, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.81 | -0.12% | 100 |
| Jul 25, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 48.87 | 0.18% | 100 |
| Jul 24, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.78 | -0.16% | 100 |
| Jul 23, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.86 | -0.26% | 100 |
| Jul 22, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.00 | 0.18% | 100 |
| Jul 21, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 48.90 | 0.29% | 100 |