Global X - Intermediate-T... (MLDR)
AMEX: MLDR
· Real-Time Price · USD
49.68
0.00 (0.00%)
At close: Sep 26, 2025, 9:46 AM
MLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.20% | 100 |
| Sep 26, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.02% | 100 |
| Sep 25, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.20% | 100 |
| Sep 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.20% | 100 |
| Sep 23, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.16% | 100 |
| Sep 22, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.12% | 100 |
| Sep 19, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.02% | 100 |
| Sep 18, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.18% | 100 |
| Sep 17, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.20% | 100 |
| Sep 16, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% | 100 |
| Sep 15, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.10% | 100 |
| Sep 12, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.16% | 100 |
| Sep 11, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.06% | 100 |
| Sep 10, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.14% | 100 |
| Sep 9, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.20% | 100 |
| Sep 8, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.20% | 100 |
| Sep 5, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.34% | 100 |
| Sep 4, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.28% | 100 |
| Sep 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.26% | 100 |
| Sep 2, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.52% | 100 |
Page 1 of 14