VanEck Long Muni ETF (MLN)
CBOE: MLN
· Real-Time Price · USD
17.47
-0.01 (-0.06%)
At close: Sep 30, 2025, 3:59 PM
MLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 17.44 | 17.50 | 17.43 | 17.48 | 17.48 | 0.40% | 170,838 |
| Sep 26, 2025 | 17.40 | 17.44 | 17.40 | 17.41 | 17.41 | -0.06% | 80,600 |
| Sep 25, 2025 | 17.40 | 17.43 | 17.38 | 17.42 | 17.42 | -0.11% | 310,400 |
| Sep 24, 2025 | 17.44 | 17.45 | 17.42 | 17.44 | 17.44 | -0.17% | 297,500 |
| Sep 23, 2025 | 17.48 | 17.49 | 17.44 | 17.47 | 17.47 | 0.00% | 161,338 |
| Sep 22, 2025 | 17.47 | 17.48 | 17.45 | 17.47 | 17.47 | 0.00% | 205,442 |
| Sep 19, 2025 | 17.47 | 17.49 | 17.43 | 17.47 | 17.47 | -0.17% | 158,214 |
| Sep 18, 2025 | 17.45 | 17.50 | 17.43 | 17.50 | 17.50 | 0.06% | 199,201 |
| Sep 17, 2025 | 17.50 | 17.58 | 17.42 | 17.49 | 17.49 | 0.17% | 598,900 |
| Sep 16, 2025 | 17.49 | 17.50 | 17.45 | 17.46 | 17.46 | 0.11% | 188,127 |
| Sep 15, 2025 | 17.47 | 17.47 | 17.42 | 17.44 | 17.44 | 0.29% | 181,400 |
| Sep 12, 2025 | 17.36 | 17.43 | 17.36 | 17.39 | 17.39 | -0.06% | 1,256,722 |
| Sep 11, 2025 | 17.33 | 17.42 | 17.32 | 17.40 | 17.40 | 0.64% | 322,524 |
| Sep 10, 2025 | 17.22 | 17.30 | 17.22 | 17.29 | 17.29 | 0.70% | 249,800 |
| Sep 9, 2025 | 17.18 | 17.25 | 17.16 | 17.17 | 17.17 | -0.06% | 346,516 |
| Sep 8, 2025 | 17.09 | 17.20 | 17.09 | 17.18 | 17.18 | 0.70% | 211,300 |
| Sep 5, 2025 | 17.01 | 17.06 | 17.00 | 17.06 | 17.06 | 1.07% | 151,700 |
| Sep 4, 2025 | 16.83 | 16.88 | 16.82 | 16.88 | 16.88 | 0.42% | 167,049 |
| Sep 3, 2025 | 16.75 | 16.82 | 16.75 | 16.81 | 16.81 | 0.36% | 365,424 |
| Sep 2, 2025 | 16.77 | 16.78 | 16.72 | 16.75 | 16.75 | -0.65% | 166,700 |