VanEck Long Muni ETF (MLN)
CBOE: MLN
· Real-Time Price · USD
17.18
0.00 (0.00%)
At close: Sep 09, 2025, 3:00 PM
MLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.09 | 17.20 | 17.09 | 17.18 | 17.18 | 0.70% | 211,278 |
| Sep 5, 2025 | 17.01 | 17.06 | 17.00 | 17.06 | 17.06 | 1.07% | 151,700 |
| Sep 4, 2025 | 16.83 | 16.88 | 16.82 | 16.88 | 16.88 | 0.42% | 167,049 |
| Sep 3, 2025 | 16.75 | 16.82 | 16.75 | 16.81 | 16.81 | 0.36% | 365,424 |
| Sep 2, 2025 | 16.77 | 16.78 | 16.72 | 16.75 | 16.75 | -0.65% | 166,700 |
| Aug 29, 2025 | 16.84 | 16.86 | 16.83 | 16.86 | 16.80 | 0.00% | 253,007 |
| Aug 28, 2025 | 16.82 | 16.86 | 16.81 | 16.86 | 16.80 | 0.24% | 393,434 |
| Aug 27, 2025 | 16.79 | 16.84 | 16.78 | 16.82 | 16.77 | 0.06% | 354,033 |
| Aug 26, 2025 | 16.79 | 16.82 | 16.78 | 16.81 | 16.76 | -0.06% | 217,600 |
| Aug 25, 2025 | 16.79 | 16.83 | 16.78 | 16.82 | 16.76 | 0.12% | 217,646 |
| Aug 22, 2025 | 16.74 | 16.82 | 16.74 | 16.80 | 16.75 | 0.36% | 368,919 |
| Aug 21, 2025 | 16.75 | 16.77 | 16.72 | 16.74 | 16.69 | -0.18% | 111,500 |
| Aug 20, 2025 | 16.77 | 16.79 | 16.75 | 16.77 | 16.72 | 0.06% | 1,035,112 |
| Aug 19, 2025 | 16.78 | 16.79 | 16.74 | 16.76 | 16.70 | -0.06% | 250,507 |
| Aug 18, 2025 | 16.77 | 16.77 | 16.73 | 16.77 | 16.71 | -0.06% | 175,746 |
| Aug 15, 2025 | 16.79 | 16.79 | 16.76 | 16.78 | 16.73 | 0.06% | 193,928 |
| Aug 14, 2025 | 16.80 | 16.82 | 16.76 | 16.77 | 16.72 | -0.42% | 263,400 |
| Aug 13, 2025 | 16.85 | 16.85 | 16.82 | 16.84 | 16.78 | 0.06% | 371,900 |
| Aug 12, 2025 | 16.85 | 16.85 | 16.78 | 16.83 | 16.78 | 0.00% | 272,023 |
| Aug 11, 2025 | 16.83 | 16.84 | 16.76 | 16.83 | 16.77 | 0.18% | 164,904 |