Global X - MLP ETF (MLPA)
AMEX: MLPA
· Real-Time Price · USD
49.73
-0.47 (-0.94%)
At close: Jul 01, 2025, 3:59 PM
49.51
-0.44%
After-hours: Jul 01, 2025, 05:40 PM EDT
Global X - MLP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.33 | 50.39 | 50.05 | 50.20 | 50.20 | n/a | 172,404 |
| Jun 27, 2025 | 50.05 | 50.48 | 50.03 | 50.26 | 50.26 | 0.12% | 80,200 |
| Jun 26, 2025 | 49.61 | 50.34 | 49.47 | 50.33 | 50.33 | 0.14% | 222,296 |
| Jun 25, 2025 | 50.01 | 50.07 | 49.40 | 49.53 | 49.53 | -1.59% | 173,410 |
| Jun 24, 2025 | 50.00 | 50.28 | 49.71 | 50.02 | 50.02 | 0.99% | 385,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.