C-Tracks Exchange-Traded ... (MLPC)
AMEX: MLPC
· Real-Time Price · USD
6.36
-0.02 (-0.32%)
At close: Oct 30, 2020, 7:48 PM
MLPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Nov 6, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Nov 5, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Nov 4, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Nov 3, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Nov 2, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 0 |
| Oct 30, 2020 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | 0.95% | 1,405 |
| Oct 29, 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.25% | 4,266 |
| Oct 28, 2020 | 6.58 | 6.58 | 6.38 | 6.38 | 6.38 | -4.06% | 703 |
| Oct 27, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.89% | 2 |
| Oct 26, 2020 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.31% | 13 |
| Oct 23, 2020 | 6.91 | 6.94 | 6.88 | 6.94 | 6.94 | 2.66% | 5,247 |
| Oct 22, 2020 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.20% | 4 |
| Oct 21, 2020 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00% | 38 |
| Oct 20, 2020 | 6.66 | 6.68 | 6.66 | 6.68 | 6.68 | 0.75% | 681 |
| Oct 19, 2020 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -1.78% | 9 |
| Oct 16, 2020 | 6.77 | 6.80 | 6.75 | 6.75 | 6.75 | -0.44% | 2,800 |
| Oct 15, 2020 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.11% | 66 |
| Oct 14, 2020 | 6.64 | 6.64 | 6.64 | 6.64 | 6.65 | -1.48% | 1 |
| Oct 13, 2020 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% | 3 |