Price Alert

UBS ETRACS Alerian Natura... (MLPG)

AMEX: MLPG · Real-Time Price · USD

12.38

-0.10 (-0.84%)

At close: Nov 23, 2020, 9:53 PM

MLPG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 30, 2020	12.38	12.38	12.38	12.38	12.38	0.00%	0
Nov 27, 2020	12.38	12.38	12.38	12.38	12.38	0.00%	0
Nov 25, 2020	12.38	12.38	12.38	12.38	12.38	0.00%	0
Nov 24, 2020	12.38	12.38	12.38	12.38	12.38	0.00%	0
Nov 23, 2020	12.10	12.38	11.96	12.38	12.38	-0.80%	896
Nov 20, 2020	11.96	12.48	11.96	12.48	12.49	4.26%	2,007
Nov 19, 2020	11.97	11.97	11.97	11.97	11.97	0.67%	0
Nov 18, 2020	11.85	11.98	11.84	11.89	11.89	0.93%	3,261
Nov 17, 2020	12.00	12.74	11.72	11.78	11.79	1.12%	1,301
Nov 16, 2020	11.48	11.65	11.46	11.65	11.65	2.92%	1,506
Nov 13, 2020	11.27	11.32	11.27	11.32	11.33	1.62%	412
Nov 12, 2020	11.14	11.14	11.14	11.14	11.14	-1.76%	65
Nov 11, 2020	11.34	11.34	11.34	11.34	11.34	-0.09%	251
Nov 10, 2020	11.35	11.35	11.35	11.35	11.35	5.29%	213
Nov 9, 2020	9.40	11.20	9.40	10.78	10.78	6.42%	2,924
Nov 6, 2020	10.39	10.40	10.13	10.13	10.13	-3.89%	924
Nov 5, 2020	10.34	10.54	10.34	10.54	10.54	4.88%	477
Nov 4, 2020	10.14	10.14	10.05	10.05	10.05	0.70%	300
Nov 3, 2020	9.98	9.98	9.98	9.98	9.98	0.00%	146
Nov 2, 2020	9.98	9.98	9.98	9.98	9.98	-1.77%	128