UBS ETRACS 2xMonthly Leve... (MLPQ)
AMEX: MLPQ
· Real-Time Price · USD
3.70
-0.10 (-2.63%)
At close: Mar 18, 2020, 9:00 PM
MLPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 13, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 9, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 8, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 7, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 6, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 3, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 2, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Apr 1, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 31, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 30, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 27, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 26, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 25, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 24, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 23, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 20, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 19, 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 0 |
| Mar 18, 2020 | 3.43 | 3.94 | 3.30 | 3.70 | 3.70 | -2.63% | 400,945 |
| Mar 17, 2020 | 3.82 | 4.16 | 2.89 | 3.80 | 3.80 | 9.51% | 791,749 |