Price Alert

ETRACS Quarterly Pay 1.5X... (MLPR)

AMEX: MLPR · Real-Time Price · USD

58.55

-0.23 (-0.39%)

At close: Sep 11, 2025, 3:47 PM

59.09

0.92%

After-hours: Sep 11, 2025, 04:04 PM EDT

MLPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	58.55	59.09	58.55	59.09	n/a	0.53%	1,524
Sep 10, 2025	59.09	59.09	58.78	58.78	58.78	-0.47%	3,200
Sep 9, 2025	58.91	59.10	58.91	59.06	59.06	0.89%	2,000
Sep 8, 2025	58.54	58.54	58.54	58.54	58.54	-0.96%	200
Sep 5, 2025	59.11	59.11	59.11	59.11	59.11	-1.40%	100
Sep 4, 2025	58.33	60.00	58.33	59.95	59.95	0.20%	2,400
Sep 3, 2025	59.60	59.83	59.60	59.83	59.83	-0.81%	1,000
Sep 2, 2025	59.21	60.54	59.21	60.32	60.32	-1.03%	1,100
Aug 29, 2025	59.21	60.95	59.21	60.95	60.95	0.51%	402
Aug 28, 2025	60.45	60.64	60.45	60.64	60.64	1.24%	400
Aug 27, 2025	59.90	59.90	59.90	59.90	59.90	0.30%	300
Aug 26, 2025	59.72	59.72	59.72	59.72	59.72	0.02%	100
Aug 25, 2025	59.86	59.86	59.71	59.71	59.71	-0.63%	532
Aug 22, 2025	60.09	60.09	60.09	60.09	60.09	0.43%	100
Aug 21, 2025	59.83	59.83	59.83	59.83	59.83	0.52%	100
Aug 20, 2025	59.56	59.68	59.52	59.52	59.52	0.61%	1,400
Aug 19, 2025	59.16	59.16	59.16	59.16	59.16	-0.52%	100
Aug 18, 2025	59.31	59.47	59.31	59.47	59.47	-0.20%	201
Aug 15, 2025	60.03	60.03	59.59	59.59	59.59	-0.87%	402
Aug 14, 2025	59.95	60.11	59.95	60.11	60.11	-0.28%	242