UBS ETRACS 1xM Shrt Alrn ... (MLPS)
AMEX: MLPS
· Real-Time Price · USD
12.22
0.00 (0.00%)
At close: Jun 25, 2018, 6:07 PM
MLPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jul 5, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jul 3, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jul 2, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jun 29, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jun 28, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jun 27, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jun 26, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% | 0 |
| Jun 25, 2018 | 12.23 | 13.35 | 12.22 | 12.22 | 12.22 | 0.00% | 18,400 |
| Jun 22, 2018 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.99% | 5,000 |
| Jun 21, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 20, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 19, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 18, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 15, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 14, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 13, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 12, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 11, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |
| Jun 8, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 |