Global X - MLP & Energy I... (MLPX)
AMEX: MLPX
· Real-Time Price · USD
59.95
-0.22 (-0.37%)
At close: May 22, 2025, 3:59 PM
59.64
-0.51%
After-hours: May 22, 2025, 07:19 PM EDT
Global X - MLP & Energy Infrastructure ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 60.16 | 60.25 | 59.44 | 60.05 | n/a | n/a | 187,936 |
| May 21, 2025 | 61.00 | 61.00 | 60.13 | 60.17 | 60.14 | 0.20% | 185,318 |
| May 20, 2025 | 60.92 | 61.30 | 60.88 | 61.02 | 61.02 | 1.41% | 182,200 |
| May 19, 2025 | 60.66 | 60.98 | 60.48 | 60.84 | 60.84 | -0.29% | 268,845 |
| May 16, 2025 | 61.28 | 61.53 | 60.79 | 61.09 | 61.09 | 0.41% | 163,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.