Global X MLP & Energy Inf... (MLPX)
AMEX: MLPX
· Real-Time Price · USD
61.64
0.01 (0.02%)
At close: Apr 29, 2025, 2:35 PM
Global X MLP & Energy Infrastructure ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 61.36 | 61.36 | 61.84 | 61.84 | 60.95 | 60.95 | 61.63 | 61.63 | n/a | 191,511 |
| Apr 25, 2025 | 61.13 | 61.13 | 61.33 | 61.33 | 60.64 | 60.64 | 61.33 | 61.33 | -0.49% | 605,447 |
| Apr 24, 2025 | 60.35 | 60.35 | 61.50 | 61.50 | 60.16 | 60.16 | 61.17 | 61.17 | -0.26% | 246,600 |
| Apr 23, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 59.82 | 59.82 | 59.95 | 59.95 | -1.99% | 209,205 |
| Apr 22, 2025 | 59.20 | 59.20 | 60.39 | 60.39 | 59.15 | 59.15 | 59.82 | 59.82 | -0.22% | 494,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.