Morgan Stanley Cushing ML... (MLPY)
AMEX: MLPY
· Real-Time Price · USD
4.78
-0.02 (-0.42%)
At close: Jun 08, 2021, 7:47 PM
Morgan Stanley Cushing MLP High Income Index ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2021 | 4.80 | 4.80 | 4.74 | 4.78 | 4.78 | n/a | 12,000 |
| Jun 7, 2021 | 4.70 | 4.82 | 4.70 | 4.80 | 4.80 | 0.42% | 1,700 |
| Jun 4, 2021 | 4.74 | 4.74 | 4.69 | 4.72 | 4.72 | -1.67% | 113,400 |
| Jun 3, 2021 | 4.73 | 4.75 | 4.72 | 4.72 | 4.72 | 0.00% | 1,400 |
| Jun 2, 2021 | 4.62 | 4.72 | 4.62 | 4.69 | 4.69 | -0.64% | 106,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.