NYLI MacKay California Mu... (MMCA)
AMEX: MMCA
· Real-Time Price · USD
21.68
0.07 (0.32%)
At close: Sep 10, 2025, 3:58 PM
21.68
0.00%
After-hours: Sep 10, 2025, 04:09 PM EDT
MMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.69 | 21.69 | 21.68 | 21.68 | 21.68 | 0.32% | 3,257 |
| Sep 9, 2025 | 21.62 | 21.64 | 21.61 | 21.61 | 21.61 | -0.09% | 609 |
| Sep 8, 2025 | 21.56 | 21.65 | 21.56 | 21.63 | 21.63 | 0.46% | 3,811 |
| Sep 5, 2025 | 21.50 | 21.53 | 21.50 | 21.53 | 21.53 | 0.51% | 6,200 |
| Sep 4, 2025 | 21.42 | 21.42 | 21.40 | 21.42 | 21.42 | 0.14% | 1,600 |
| Sep 3, 2025 | 21.38 | 21.40 | 21.38 | 21.39 | 21.39 | 0.19% | 1,227 |
| Sep 2, 2025 | 21.37 | 21.37 | 21.35 | 21.35 | 21.35 | -0.33% | 248 |
| Aug 29, 2025 | 21.43 | 21.44 | 21.42 | 21.42 | 21.36 | -0.05% | 5,017 |
| Aug 28, 2025 | 21.46 | 21.46 | 21.43 | 21.43 | 21.37 | 0.05% | 500 |
| Aug 27, 2025 | 21.39 | 21.42 | 21.39 | 21.42 | 21.36 | 0.09% | 724 |
| Aug 26, 2025 | 21.41 | 21.41 | 21.39 | 21.40 | 21.34 | 0.05% | 1,921 |
| Aug 25, 2025 | 21.41 | 21.42 | 21.37 | 21.39 | 21.33 | -0.19% | 1,633 |
| Aug 22, 2025 | 21.42 | 21.45 | 21.41 | 21.43 | 21.37 | 0.37% | 65,400 |
| Aug 21, 2025 | 21.36 | 21.36 | 21.32 | 21.35 | 21.29 | -0.09% | 39,000 |
| Aug 20, 2025 | 21.38 | 21.42 | 21.36 | 21.37 | 21.31 | 0.09% | 9,511 |
| Aug 19, 2025 | 21.37 | 21.40 | 21.35 | 21.35 | 21.29 | -0.05% | 26,900 |
| Aug 18, 2025 | 21.37 | 21.37 | 21.32 | 21.36 | 21.30 | 0.14% | 900 |
| Aug 15, 2025 | 21.34 | 21.34 | 21.33 | 21.33 | 21.26 | 0.05% | 212 |
| Aug 14, 2025 | 21.37 | 21.37 | 21.32 | 21.32 | 21.26 | -0.19% | 1,400 |
| Aug 13, 2025 | 21.37 | 21.38 | 21.36 | 21.36 | 21.30 | 0.14% | 9,000 |