NYLI MacKay Muni Insured ... (MMIN)
AMEX: MMIN
· Real-Time Price · USD
23.77
0.00 (0.00%)
At close: Sep 30, 2025, 3:59 PM
23.81
0.19%
After-hours: Sep 30, 2025, 06:23 PM EDT
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.76 | 23.79 | 23.74 | 23.77 | 23.77 | 0.21% | 33,356 |
| Sep 26, 2025 | 23.69 | 23.75 | 23.68 | 23.72 | 23.72 | 0.00% | 17,811 |
| Sep 25, 2025 | 23.72 | 23.73 | 23.68 | 23.72 | 23.72 | -0.13% | 52,306 |
| Sep 24, 2025 | 23.73 | 23.79 | 23.73 | 23.75 | 23.75 | -0.17% | 40,200 |
| Sep 23, 2025 | 23.75 | 23.81 | 23.75 | 23.79 | 23.79 | 0.00% | 28,100 |
| Sep 22, 2025 | 23.80 | 23.80 | 23.75 | 23.79 | 23.79 | -0.08% | 56,100 |
| Sep 19, 2025 | 23.82 | 23.84 | 23.77 | 23.81 | 23.81 | -0.04% | 74,500 |
| Sep 18, 2025 | 23.79 | 23.83 | 23.73 | 23.82 | 23.82 | -0.13% | 56,400 |
| Sep 17, 2025 | 23.88 | 23.90 | 23.75 | 23.85 | 23.85 | 0.17% | 66,900 |
| Sep 16, 2025 | 23.80 | 23.85 | 23.75 | 23.81 | 23.81 | 0.04% | 38,628 |
| Sep 15, 2025 | 23.75 | 23.81 | 23.75 | 23.80 | 23.80 | 0.34% | 19,300 |
| Sep 12, 2025 | 23.65 | 23.73 | 23.65 | 23.72 | 23.72 | 0.00% | 20,100 |
| Sep 11, 2025 | 23.61 | 23.74 | 23.61 | 23.72 | 23.72 | 0.30% | 45,700 |
| Sep 10, 2025 | 23.55 | 23.66 | 23.55 | 23.65 | 23.65 | 0.51% | 109,510 |
| Sep 9, 2025 | 23.56 | 23.56 | 23.48 | 23.53 | 23.53 | -0.13% | 63,630 |
| Sep 8, 2025 | 23.41 | 23.56 | 23.37 | 23.56 | 23.56 | 1.12% | 65,105 |
| Sep 5, 2025 | 23.18 | 23.35 | 23.18 | 23.30 | 23.30 | 0.65% | 86,400 |
| Sep 4, 2025 | 23.12 | 23.15 | 23.06 | 23.15 | 23.15 | 0.43% | 36,242 |
| Sep 3, 2025 | 22.96 | 23.10 | 22.96 | 23.05 | 23.05 | 0.22% | 61,902 |
| Sep 2, 2025 | 22.96 | 23.04 | 22.96 | 23.00 | 23.00 | -0.65% | 42,400 |