NYLI MacKay Muni Insured ... (MMIN)
AMEX: MMIN
· Real-Time Price · USD
23.02
-0.01 (-0.04%)
At close: Aug 21, 2025, 3:59 PM
23.01
-0.07%
After-hours: Aug 21, 2025, 05:44 PM EDT
MMIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 23.08 | 23.13 | 23.02 | 23.03 | 23.03 | -0.30% | 47,413 |
| Aug 19, 2025 | 23.09 | 23.10 | 23.02 | 23.10 | 23.10 | 0.13% | 217,635 |
| Aug 18, 2025 | 23.00 | 23.08 | 23.00 | 23.07 | 23.07 | 0.30% | 160,215 |
| Aug 15, 2025 | 23.05 | 23.09 | 23.00 | 23.00 | 23.00 | -0.30% | 82,914 |
| Aug 14, 2025 | 23.10 | 23.11 | 23.04 | 23.07 | 23.07 | -0.13% | 44,900 |
| Aug 13, 2025 | 23.08 | 23.13 | 23.08 | 23.10 | 23.10 | 0.09% | 55,511 |
| Aug 12, 2025 | 23.06 | 23.10 | 23.04 | 23.08 | 23.08 | -0.04% | 523,723 |
| Aug 11, 2025 | 23.08 | 23.10 | 23.05 | 23.09 | 23.09 | 0.17% | 51,200 |
| Aug 8, 2025 | 22.98 | 23.08 | 22.98 | 23.05 | 23.05 | 0.04% | 85,100 |
| Aug 7, 2025 | 23.05 | 23.08 | 23.03 | 23.04 | 23.04 | -0.04% | 33,040 |
| Aug 6, 2025 | 23.15 | 23.15 | 22.99 | 23.05 | 23.05 | -0.17% | 38,300 |
| Aug 5, 2025 | 23.13 | 23.13 | 23.05 | 23.09 | 23.09 | 0.17% | 45,726 |
| Aug 4, 2025 | 22.97 | 23.09 | 22.97 | 23.05 | 23.05 | 0.00% | 40,100 |
| Aug 1, 2025 | 22.94 | 23.08 | 22.94 | 23.05 | 23.05 | 0.39% | 62,400 |
| Jul 31, 2025 | 22.95 | 22.99 | 22.95 | 22.96 | 22.88 | 0.17% | 123,900 |
| Jul 30, 2025 | 23.03 | 23.03 | 22.90 | 22.92 | 22.84 | -0.30% | 99,148 |
| Jul 29, 2025 | 22.96 | 23.00 | 22.93 | 22.99 | 22.91 | 0.22% | 120,300 |
| Jul 28, 2025 | 22.77 | 22.94 | 22.77 | 22.94 | 22.86 | 0.26% | 143,523 |
| Jul 25, 2025 | 22.82 | 22.91 | 22.82 | 22.88 | 22.80 | -0.09% | 57,432 |
| Jul 24, 2025 | 22.91 | 22.91 | 22.84 | 22.90 | 22.82 | 0.31% | 151,500 |