IQ MacKay Municipal Inter... (MMIT)
AMEX: MMIT
· Real-Time Price · USD
23.77
-0.02 (-0.08%)
At close: May 08, 2025, 11:06 AM
IQ MacKay Municipal Intermediate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 23.74 | 23.81 | 23.74 | 23.79 | 23.79 | n/a | 124,485 |
| May 6, 2025 | 23.72 | 23.80 | 23.66 | 23.75 | 23.75 | -0.17% | 177,645 |
| May 5, 2025 | 23.74 | 23.74 | 23.65 | 23.68 | 23.68 | -0.29% | 140,224 |
| May 2, 2025 | 23.69 | 23.74 | 23.67 | 23.73 | 23.73 | 0.21% | 204,116 |
| May 1, 2025 | 23.80 | 23.80 | 23.69 | 23.72 | 23.72 | -0.04% | 164,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.