NYLI MacKay Muni Intermed... (MMIT)
AMEX: MMIT
· Real-Time Price · USD
24.23
0.05 (0.21%)
At close: Oct 03, 2025, 3:59 PM
24.21
-0.06%
After-hours: Oct 03, 2025, 05:29 PM EDT
MMIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.23 | 24.23 | 24.20 | 24.21 | 24.21 | 0.12% | 322,870 |
| Oct 2, 2025 | 24.22 | 24.22 | 24.17 | 24.18 | 24.18 | -0.04% | 425,500 |
| Oct 1, 2025 | 24.21 | 24.23 | 24.19 | 24.19 | 24.19 | -0.45% | 159,235 |
| Sep 30, 2025 | 24.30 | 24.30 | 24.23 | 24.30 | 24.23 | 0.25% | 258,632 |
| Sep 29, 2025 | 24.27 | 24.27 | 24.17 | 24.24 | 24.17 | 0.00% | 386,605 |
| Sep 26, 2025 | 24.29 | 24.29 | 24.21 | 24.24 | 24.17 | 0.08% | 202,700 |
| Sep 25, 2025 | 24.26 | 24.26 | 24.22 | 24.22 | 24.15 | -0.29% | 184,000 |
| Sep 24, 2025 | 24.23 | 24.29 | 24.23 | 24.29 | 24.22 | 0.08% | 288,803 |
| Sep 23, 2025 | 24.31 | 24.31 | 24.27 | 24.27 | 24.20 | -0.16% | 237,715 |
| Sep 22, 2025 | 24.29 | 24.32 | 24.28 | 24.31 | 24.24 | 0.33% | 352,400 |
| Sep 19, 2025 | 24.38 | 24.38 | 24.23 | 24.23 | 24.16 | -0.25% | 172,746 |
| Sep 18, 2025 | 24.33 | 24.38 | 24.27 | 24.29 | 24.22 | -0.12% | 798,500 |
| Sep 17, 2025 | 24.35 | 24.38 | 24.30 | 24.32 | 24.25 | 0.00% | 515,735 |
| Sep 16, 2025 | 24.30 | 24.33 | 24.28 | 24.32 | 24.25 | 0.12% | 282,709 |
| Sep 15, 2025 | 24.30 | 24.30 | 24.28 | 24.29 | 24.21 | 0.12% | 384,049 |
| Sep 12, 2025 | 24.35 | 24.35 | 24.23 | 24.26 | 24.19 | -0.04% | 126,400 |
| Sep 11, 2025 | 24.26 | 24.28 | 24.23 | 24.27 | 24.20 | 0.25% | 234,210 |
| Sep 10, 2025 | 24.16 | 24.22 | 24.16 | 24.21 | 24.14 | 0.41% | 331,840 |
| Sep 9, 2025 | 24.12 | 24.17 | 24.11 | 24.11 | 24.04 | -0.12% | 258,700 |
| Sep 8, 2025 | 24.06 | 24.14 | 24.06 | 24.14 | 24.07 | 0.29% | 200,341 |
Page 1 of 101