NYLI MacKay Muni Intermed... (MMIT)
AMEX: MMIT
· Real-Time Price · USD
24.25
-0.02 (-0.08%)
At close: Sep 12, 2025, 3:59 PM
24.25
0.02%
After-hours: Sep 12, 2025, 05:16 PM EDT
MMIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.35 | 24.35 | 24.23 | 24.26 | 24.26 | -0.04% | 126,379 |
| Sep 11, 2025 | 24.26 | 24.28 | 24.23 | 24.27 | 24.27 | 0.25% | 234,210 |
| Sep 10, 2025 | 24.16 | 24.22 | 24.16 | 24.21 | 24.21 | 0.41% | 331,840 |
| Sep 9, 2025 | 24.12 | 24.17 | 24.11 | 24.11 | 24.11 | -0.12% | 258,700 |
| Sep 8, 2025 | 24.06 | 24.14 | 24.06 | 24.14 | 24.14 | 0.29% | 200,341 |
| Sep 5, 2025 | 23.98 | 24.07 | 23.98 | 24.07 | 24.07 | 0.75% | 108,600 |
| Sep 4, 2025 | 23.89 | 23.92 | 23.88 | 23.89 | 23.89 | 0.13% | 135,401 |
| Sep 3, 2025 | 23.83 | 23.88 | 23.81 | 23.86 | 23.86 | 0.38% | 233,500 |
| Sep 2, 2025 | 23.85 | 23.85 | 23.77 | 23.77 | 23.77 | -0.63% | 180,800 |
| Aug 29, 2025 | 23.89 | 23.97 | 23.89 | 23.92 | 23.84 | 0.13% | 197,100 |
| Aug 28, 2025 | 23.93 | 23.95 | 23.89 | 23.89 | 23.82 | -0.13% | 208,509 |
| Aug 27, 2025 | 23.89 | 23.92 | 23.86 | 23.92 | 23.84 | 0.13% | 256,600 |
| Aug 26, 2025 | 23.89 | 23.93 | 23.89 | 23.89 | 23.82 | -0.17% | 204,400 |
| Aug 25, 2025 | 23.89 | 23.93 | 23.89 | 23.93 | 23.85 | 0.21% | 537,700 |
| Aug 22, 2025 | 23.87 | 23.93 | 23.84 | 23.88 | 23.81 | 0.13% | 1,371,800 |
| Aug 21, 2025 | 23.90 | 23.90 | 23.83 | 23.85 | 23.77 | -0.08% | 185,100 |
| Aug 20, 2025 | 23.90 | 23.90 | 23.84 | 23.87 | 23.80 | -0.04% | 372,800 |
| Aug 19, 2025 | 23.90 | 23.90 | 23.86 | 23.88 | 23.81 | 0.00% | 160,936 |
| Aug 18, 2025 | 23.90 | 23.90 | 23.86 | 23.88 | 23.81 | 0.13% | 234,900 |
| Aug 15, 2025 | 23.89 | 23.89 | 23.84 | 23.85 | 23.78 | -0.17% | 207,026 |