Price Alert

Texas Capital Government ... (MMKT)

NYSE: MMKT · Real-Time Price · USD

100.23

-0.04 (-0.04%)

At close: Oct 03, 2025, 3:57 PM

MMKT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	100.24	100.27	100.24	100.27	100.27	0.04%	13,876
Oct 1, 2025	100.27	100.27	100.23	100.23	100.23	-0.02%	8,000
Sep 30, 2025	100.23	100.26	100.23	100.25	100.25	0.03%	3,743
Sep 29, 2025	100.23	100.23	100.22	100.22	100.22	0.00%	2,600
Sep 26, 2025	100.25	100.25	100.21	100.22	100.22	-0.05%	13,345
Sep 25, 2025	100.27	100.28	100.26	100.27	100.19	0.01%	3,111
Sep 24, 2025	100.25	100.27	100.25	100.26	100.18	0.01%	1,600
Sep 23, 2025	100.24	100.25	100.24	100.25	100.17	0.01%	3,118
Sep 22, 2025	100.24	100.25	100.24	100.24	100.16	0.00%	8,347
Sep 19, 2025	100.21	100.24	100.21	100.24	100.16	-0.03%	2,805
Sep 18, 2025	100.25	100.28	100.25	100.27	100.12	0.00%	2,900
Sep 17, 2025	100.24	100.27	100.24	100.27	100.12	0.01%	2,100
Sep 16, 2025	100.24	100.26	100.24	100.26	100.11	0.03%	4,600
Sep 15, 2025	100.21	100.24	100.20	100.23	100.08	-0.01%	12,108
Sep 12, 2025	100.22	100.24	100.22	100.24	100.08	-0.04%	3,786
Sep 11, 2025	100.28	100.28	100.27	100.28	100.05	0.00%	3,900
Sep 10, 2025	100.45	100.45	100.27	100.28	100.04	0.01%	6,049
Sep 9, 2025	100.26	100.27	100.25	100.27	100.04	0.01%	1,900
Sep 8, 2025	100.25	100.26	100.25	100.26	100.03	0.04%	3,600
Sep 5, 2025	100.19	100.22	100.19	100.22	99.98	-0.03%	1,800

Page 1 of 13