First Trust Multi-Manager... (MMLG)
AMEX: MMLG
· Real-Time Price · USD
33.06
-0.58 (-1.72%)
At close: Jul 01, 2025, 3:59 PM
33.07
0.03%
After-hours: Jul 01, 2025, 03:59 PM EDT
First Trust Multi-Manager Large Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.60 | 33.64 | 33.48 | 33.64 | 33.64 | n/a | 16,446 |
| Jun 27, 2025 | 33.41 | 33.46 | 33.13 | 33.38 | 33.38 | -0.77% | 5,700 |
| Jun 26, 2025 | 32.94 | 33.17 | 32.93 | 33.17 | 33.17 | -0.63% | 6,100 |
| Jun 25, 2025 | 33.03 | 33.03 | 32.79 | 32.83 | 32.83 | -1.03% | 27,329 |
| Jun 24, 2025 | 32.56 | 32.84 | 32.56 | 32.82 | 32.82 | -0.03% | 1,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.