First Trust Multi-Manager... (MMLG)
AMEX: MMLG
· Real-Time Price · USD
35.92
0.29 (0.83%)
At close: Sep 10, 2025, 3:59 PM
MMLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.57 | 35.63 | 35.38 | 35.63 | 35.63 | 0.39% | 2,581 |
| Sep 8, 2025 | 35.37 | 35.56 | 35.37 | 35.49 | 35.49 | 0.97% | 6,200 |
| Sep 5, 2025 | 35.47 | 35.47 | 34.89 | 35.15 | 35.15 | 0.23% | 4,323 |
| Sep 4, 2025 | 34.83 | 35.07 | 34.73 | 35.07 | 35.07 | 1.10% | 1,447 |
| Sep 3, 2025 | 34.59 | 34.72 | 34.55 | 34.69 | 34.69 | 0.61% | 5,800 |
| Sep 2, 2025 | 34.00 | 34.48 | 34.00 | 34.48 | 34.48 | -0.69% | 5,815 |
| Aug 29, 2025 | 34.99 | 34.99 | 34.65 | 34.72 | 34.72 | -1.34% | 7,815 |
| Aug 28, 2025 | 35.00 | 35.24 | 35.00 | 35.19 | 35.19 | 0.89% | 12,100 |
| Aug 27, 2025 | 34.75 | 34.90 | 34.75 | 34.88 | 34.88 | 0.29% | 6,400 |
| Aug 26, 2025 | 34.66 | 34.78 | 34.66 | 34.78 | 34.78 | 0.43% | 3,101 |
| Aug 25, 2025 | 34.69 | 34.81 | 34.63 | 34.63 | 34.63 | 0.03% | 3,700 |
| Aug 22, 2025 | 34.62 | 34.68 | 34.59 | 34.62 | 34.62 | 1.73% | 6,035 |
| Aug 21, 2025 | 33.95 | 34.15 | 33.95 | 34.03 | 34.03 | -0.41% | 2,200 |
| Aug 20, 2025 | 33.68 | 34.17 | 33.68 | 34.17 | 34.17 | -0.32% | 2,345 |
| Aug 19, 2025 | 34.26 | 34.30 | 34.26 | 34.28 | 34.28 | -1.78% | 2,460 |
| Aug 18, 2025 | 34.77 | 34.90 | 34.75 | 34.90 | 34.90 | 0.40% | 2,500 |
| Aug 15, 2025 | 34.83 | 34.83 | 34.75 | 34.76 | 34.76 | 0.03% | 1,905 |
| Aug 14, 2025 | 34.79 | 34.85 | 34.73 | 34.75 | 34.75 | -0.17% | 8,807 |
| Aug 13, 2025 | 35.04 | 35.04 | 34.71 | 34.81 | 34.81 | -0.20% | 8,429 |
| Aug 12, 2025 | 34.69 | 34.88 | 34.69 | 34.88 | 34.88 | 1.45% | 26,541 |