IQ MacKay Multi-Sector In... (MMSB)
AMEX: MMSB
· Real-Time Price · USD
22.84
0.22 (0.99%)
At close: Jun 17, 2025, 3:41 PM
MMSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 22.49 | 23.16 | 23.16 | 22.62 | 22.62 | 0.89% | 0 |
| Oct 31, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.00% | 0 |
| Oct 30, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% | 0 |
| Oct 27, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% | 0 |
| Oct 26, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.22% | 0 |
| Oct 25, 2023 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.49% | 0 |
| Oct 24, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% | 0 |
| Oct 23, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 22.41 | 0.36% | 0 |
| Oct 20, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% | 0 |
| Oct 19, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.45% | 0 |
| Oct 18, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% | 0 |
| Oct 17, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% | 0 |
| Oct 16, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% | 3 |
| Oct 13, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% | 0 |
| Oct 12, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% | 0 |
| Oct 11, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.49% | 0 |
| Oct 10, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% | 2 |
| Oct 9, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% | 1 |
| Oct 6, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% | 0 |
| Oct 5, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% | 0 |