First Trust Multi-Manager... (MMSC)
AMEX: MMSC
· Real-Time Price · USD
21.60
-0.00 (-0.01%)
At close: Aug 19, 2025, 9:40 AM
MMSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.55 | 21.61 | 21.55 | 21.61 | 21.60 | 0.65% | 1,070 |
| Aug 15, 2025 | 21.38 | 21.53 | 21.38 | 21.47 | 21.47 | -0.19% | 14,000 |
| Aug 14, 2025 | 21.58 | 21.58 | 21.46 | 21.51 | 21.51 | -1.60% | 2,800 |
| Aug 13, 2025 | 21.79 | 21.86 | 21.57 | 21.86 | 21.86 | 1.06% | 3,834 |
| Aug 12, 2025 | 21.44 | 21.63 | 21.44 | 21.63 | 21.63 | 3.00% | 3,345 |
| Aug 11, 2025 | 21.01 | 21.17 | 21.00 | 21.00 | 21.00 | -0.28% | 4,826 |
| Aug 8, 2025 | 21.01 | 21.06 | 21.01 | 21.06 | 21.06 | 0.05% | 10,240 |
| Aug 7, 2025 | 21.11 | 21.11 | 21.05 | 21.05 | 21.05 | -0.05% | 400 |
| Aug 6, 2025 | 20.95 | 21.06 | 20.95 | 21.06 | 21.06 | 0.14% | 14,167 |
| Aug 5, 2025 | 21.20 | 21.20 | 21.01 | 21.03 | 21.03 | -0.38% | 14,200 |
| Aug 4, 2025 | 20.84 | 21.11 | 20.84 | 21.11 | 21.11 | 1.98% | 5,402 |
| Aug 1, 2025 | 20.65 | 20.70 | 20.62 | 20.70 | 20.70 | -1.57% | 1,400 |
| Jul 31, 2025 | 21.23 | 21.25 | 21.03 | 21.03 | 21.03 | -0.52% | 1,501 |
| Jul 30, 2025 | 21.26 | 21.26 | 21.14 | 21.14 | 21.14 | 1.05% | 140 |
| Jul 29, 2025 | 21.18 | 21.18 | 20.81 | 20.92 | 20.92 | -0.24% | 1,405 |
| Jul 28, 2025 | 20.92 | 20.99 | 20.92 | 20.97 | 20.97 | 0.05% | 4,239 |
| Jul 25, 2025 | 20.91 | 20.96 | 20.91 | 20.96 | 20.96 | 0.58% | 2,041 |
| Jul 24, 2025 | 20.81 | 20.84 | 20.81 | 20.84 | 20.84 | -0.43% | 600 |
| Jul 23, 2025 | 20.76 | 20.93 | 20.76 | 20.93 | 20.93 | 1.06% | 4,327 |
| Jul 22, 2025 | 20.67 | 20.71 | 20.67 | 20.71 | 20.71 | -0.38% | 2,141 |