First Trust Multi-Manager... (MMSC)
AMEX: MMSC
· Real-Time Price · USD
23.02
-0.20 (-0.86%)
At close: Sep 30, 2025, 3:55 PM
23.26
1.05%
After-hours: Sep 30, 2025, 04:05 PM EDT
MMSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.32 | 23.32 | 23.19 | 23.22 | 23.20 | 0.69% | 5,082 |
| Sep 26, 2025 | 22.84 | 23.06 | 22.84 | 23.06 | 23.06 | 1.14% | 2,300 |
| Sep 25, 2025 | 22.51 | 22.82 | 22.51 | 22.80 | 22.80 | -0.57% | 2,241 |
| Sep 24, 2025 | 22.99 | 23.07 | 22.93 | 22.93 | 22.93 | -1.92% | 4,300 |
| Sep 23, 2025 | 23.58 | 23.61 | 23.37 | 23.38 | 23.38 | -0.47% | 5,100 |
| Sep 22, 2025 | 23.25 | 23.49 | 23.22 | 23.49 | 23.49 | 0.82% | 6,128 |
| Sep 19, 2025 | 23.40 | 23.40 | 23.24 | 23.30 | 23.30 | -0.47% | 4,000 |
| Sep 18, 2025 | 22.99 | 23.41 | 22.99 | 23.41 | 23.41 | 2.72% | 15,218 |
| Sep 17, 2025 | 22.87 | 23.00 | 22.79 | 22.79 | 22.79 | 0.18% | 1,317 |
| Sep 16, 2025 | 22.68 | 22.75 | 22.55 | 22.75 | 22.75 | 0.31% | 4,500 |
| Sep 15, 2025 | 22.67 | 22.74 | 22.67 | 22.68 | 22.68 | 0.67% | 1,400 |
| Sep 12, 2025 | 22.57 | 22.57 | 22.50 | 22.53 | 22.53 | -1.01% | 3,636 |
| Sep 11, 2025 | 22.72 | 22.82 | 22.70 | 22.76 | 22.76 | 1.29% | 2,200 |
| Sep 10, 2025 | 22.60 | 22.60 | 22.45 | 22.47 | 22.47 | 0.13% | 1,634 |
| Sep 9, 2025 | 22.36 | 22.44 | 22.34 | 22.44 | 22.44 | -0.62% | 1,832 |
| Sep 8, 2025 | 22.47 | 22.59 | 22.47 | 22.58 | 22.58 | 0.80% | 1,700 |
| Sep 5, 2025 | 22.45 | 22.45 | 22.14 | 22.40 | 22.40 | 0.99% | 5,600 |
| Sep 4, 2025 | 21.94 | 22.18 | 21.94 | 22.18 | 22.18 | 1.28% | 1,112 |
| Sep 3, 2025 | 22.05 | 22.10 | 21.87 | 21.90 | 21.90 | -0.41% | 1,300 |
| Sep 2, 2025 | 22.06 | 22.06 | 21.72 | 21.99 | 21.99 | -0.32% | 3,082 |