NYLI MacKay Muni Short Duration ETF (MMSD) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

NYLI MacKay Muni Short Du...

AMEX: MMSD · Real-Time Price · USD
25.57
-0.00 (-0.02%)
At close: Sep 23, 2025, 9:42 AM
25.57
0.00%
Pre-market: Sep 23, 2025, 09:42 AM EDT

MMSD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 25.56 25.56 25.56 25.56 25.56 -0.08% 750
Sep 22, 2025 25.57 25.58 25.57 25.58 25.58 0.04% 800
Sep 19, 2025 25.56 25.57 25.56 25.57 25.57 -0.04% 19,100
Sep 18, 2025 25.58 25.72 25.58 25.58 25.58 -0.12% 24,100
Sep 17, 2025 25.61 25.61 25.61 25.61 25.61 0.00% 1,200
Sep 16, 2025 25.61 25.61 25.61 25.61 25.61 -0.04% 18,000
Sep 15, 2025 25.62 25.62 25.62 25.62 25.62 0.08% 0
Sep 12, 2025 25.60 25.60 25.60 25.60 25.60 -0.04% 100
Sep 11, 2025 25.62 25.62 25.61 25.61 25.61 0.12% 1,100
Sep 10, 2025 25.59 25.59 25.58 25.58 25.58 0.16% 700
Sep 9, 2025 25.54 25.54 25.54 25.54 25.54 -0.08% 0
Sep 8, 2025 25.53 25.56 25.53 25.56 25.56 0.16% 10,500
Sep 5, 2025 25.51 25.52 25.49 25.52 25.52 0.35% 6,300
Sep 4, 2025 25.43 25.43 25.43 25.43 25.43 0.12% 0
Sep 3, 2025 25.40 25.40 25.40 25.40 25.40 0.12% 100
Sep 2, 2025 25.37 25.37 25.37 25.37 25.37 -0.35% 4,200
Aug 29, 2025 25.46 25.46 25.46 25.46 25.39 0.00% 0
Aug 28, 2025 25.46 25.46 25.46 25.46 25.38 0.04% 800
Aug 27, 2025 25.43 25.45 25.43 25.45 25.38 0.08% 500
Aug 26, 2025 25.45 25.45 25.43 25.43 25.36 -0.08% 1,200