NYLI MacKay Muni Short Du... (MMSD)
AMEX: MMSD
· Real-Time Price · USD
25.57
-0.00 (-0.02%)
At close: Sep 23, 2025, 9:42 AM
25.57
0.00%
Pre-market: Sep 23, 2025, 09:42 AM EDT
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% | 750 |
| Sep 22, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.04% | 800 |
| Sep 19, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | -0.04% | 19,100 |
| Sep 18, 2025 | 25.58 | 25.72 | 25.58 | 25.58 | 25.58 | -0.12% | 24,100 |
| Sep 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.00% | 1,200 |
| Sep 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | 18,000 |
| Sep 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% | 0 |
| Sep 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% | 100 |
| Sep 11, 2025 | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | 0.12% | 1,100 |
| Sep 10, 2025 | 25.59 | 25.59 | 25.58 | 25.58 | 25.58 | 0.16% | 700 |
| Sep 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% | 0 |
| Sep 8, 2025 | 25.53 | 25.56 | 25.53 | 25.56 | 25.56 | 0.16% | 10,500 |
| Sep 5, 2025 | 25.51 | 25.52 | 25.49 | 25.52 | 25.52 | 0.35% | 6,300 |
| Sep 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% | 0 |
| Sep 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% | 100 |
| Sep 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% | 4,200 |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.39 | 0.00% | 0 |
| Aug 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.38 | 0.04% | 800 |
| Aug 27, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | 25.38 | 0.08% | 500 |
| Aug 26, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.36 | -0.08% | 1,200 |