NYLI MacKay Muni Short Du... (MMSD)
AMEX: MMSD
· Real-Time Price · USD
25.48
-0.00 (-0.02%)
At close: Oct 14, 2025, 10:52 AM
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | 0.08% | 250 |
| Oct 10, 2025 | 25.45 | 25.46 | 25.43 | 25.46 | 25.46 | 0.08% | 300 |
| Oct 9, 2025 | 25.43 | 25.45 | 25.41 | 25.44 | 25.44 | 0.04% | 9,102 |
| Oct 8, 2025 | 25.45 | 25.46 | 25.43 | 25.43 | 25.43 | -0.04% | 6,043 |
| Oct 7, 2025 | 25.44 | 25.46 | 25.44 | 25.44 | 25.44 | 0.00% | 982,903 |
| Oct 6, 2025 | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | -0.04% | 16,600 |
| Oct 3, 2025 | 25.46 | 25.46 | 25.44 | 25.45 | 25.45 | 0.00% | 600 |
| Oct 2, 2025 | 25.43 | 25.47 | 25.43 | 25.45 | 25.45 | 0.00% | 600 |
| Oct 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% | 100 |
| Sep 30, 2025 | 25.52 | 25.61 | 25.52 | 25.52 | 25.44 | 0.04% | 15,803 |
| Sep 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.44 | 0.04% | 0 |
| Sep 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | -0.12% | 143 |
| Sep 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | -0.12% | 0 |
| Sep 24, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 25.48 | 0.00% | 200 |
| Sep 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.49 | -0.08% | 0 |
| Sep 22, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.50 | 0.04% | 800 |
| Sep 19, 2025 | 25.56 | 25.57 | 25.56 | 25.57 | 25.50 | -0.04% | 19,104 |
| Sep 18, 2025 | 25.58 | 25.72 | 25.58 | 25.58 | 25.50 | -0.12% | 24,100 |
| Sep 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.54 | -0.04% | 1,200 |
| Sep 16, 2025 | 25.61 | 25.62 | 25.61 | 25.62 | 25.54 | 0.00% | 18,000 |
Page 1 of 6