NYLI MacKay Muni Short Du... (MMSD)
AMEX: MMSD
· Real-Time Price · USD
25.37
0.00 (0.01%)
At close: Sep 03, 2025, 9:42 AM
25.37
0.00%
Pre-market: Sep 03, 2025, 09:42 AM EDT
MMSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35% | 4,174 |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.00% | 0 |
| Aug 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% | 800 |
| Aug 27, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | 0.08% | 500 |
| Aug 26, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | -0.08% | 1,200 |
| Aug 25, 2025 | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | 0.08% | 2,600 |
| Aug 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% | 100 |
| Aug 21, 2025 | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | -0.04% | 1,200 |
| Aug 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 0 |
| Aug 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | 2,000 |
| Aug 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% | 300 |
| Aug 15, 2025 | 25.36 | 25.44 | 25.36 | 25.38 | 25.38 | 0.00% | 16,400 |
| Aug 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 400 |
| Aug 13, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.08% | 2,300 |
| Aug 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% | 0 |
| Aug 11, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.08% | 5,800 |
| Aug 8, 2025 | 25.35 | 25.55 | 25.35 | 25.36 | 25.36 | 0.04% | 42,200 |
| Aug 7, 2025 | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | 0.04% | 6,800 |
| Aug 6, 2025 | 25.35 | 25.41 | 25.34 | 25.34 | 25.34 | -0.04% | 16,000 |
| Aug 5, 2025 | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.00% | 900 |