SPDR S&P 1500 Momentum Ti... (MMTM)
AMEX: MMTM
· Real-Time Price · USD
282.23
0.00 (0.00%)
At close: Sep 26, 2025, 9:50 AM
283.72
0.53%
After-hours: Sep 26, 2025, 04:10 PM EDT
MMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 283.72 | 283.72 | 283.72 | 283.72 | 283.72 | 0.53% | 621 |
| Sep 25, 2025 | 281.86 | 282.23 | 281.86 | 282.23 | 282.23 | -0.57% | 425 |
| Sep 24, 2025 | 284.73 | 284.88 | 283.86 | 283.86 | 283.86 | -0.38% | 714 |
| Sep 23, 2025 | 286.50 | 286.68 | 284.38 | 284.93 | 284.93 | -0.69% | 1,800 |
| Sep 22, 2025 | 285.30 | 286.92 | 285.30 | 286.92 | 286.92 | 0.16% | 1,100 |
| Sep 19, 2025 | 285.05 | 286.47 | 285.05 | 286.47 | 285.84 | 0.50% | 926 |
| Sep 18, 2025 | 285.58 | 285.71 | 285.05 | 285.05 | 284.42 | 0.67% | 1,537 |
| Sep 17, 2025 | 282.50 | 283.19 | 282.37 | 283.14 | 282.51 | -0.33% | 3,000 |
| Sep 16, 2025 | 286.00 | 286.00 | 283.53 | 284.08 | 283.46 | -0.17% | 1,601 |
| Sep 15, 2025 | 284.79 | 285.05 | 284.30 | 284.56 | 283.93 | 0.53% | 1,809 |
| Sep 12, 2025 | 282.65 | 283.46 | 282.65 | 283.05 | 282.42 | 0.09% | 816 |
| Sep 11, 2025 | 282.25 | 283.00 | 282.25 | 282.79 | 282.16 | 0.59% | 1,401 |
| Sep 10, 2025 | 281.21 | 281.21 | 281.12 | 281.14 | 280.52 | 1.03% | 1,300 |
| Sep 9, 2025 | 276.51 | 278.28 | 276.51 | 278.28 | 277.66 | 0.46% | 600 |
| Sep 8, 2025 | 277.19 | 277.75 | 276.94 | 277.00 | 276.39 | 0.51% | 2,823 |
| Sep 5, 2025 | 275.93 | 276.01 | 274.68 | 275.59 | 274.99 | -0.32% | 2,017 |
| Sep 4, 2025 | 274.68 | 276.48 | 274.68 | 276.48 | 275.87 | 1.02% | 1,000 |
| Sep 3, 2025 | 273.57 | 273.68 | 272.25 | 273.68 | 273.07 | 0.35% | 2,000 |
| Sep 2, 2025 | 270.55 | 272.72 | 270.55 | 272.72 | 272.12 | -0.60% | 1,700 |
| Aug 29, 2025 | 274.40 | 274.40 | 274.06 | 274.37 | 273.76 | -1.18% | 639 |