IQ Merger Arbitrage ETF (MNA)
AMEX: MNA
· Real-Time Price · USD
34.74
0.03 (0.09%)
At close: May 08, 2025, 11:06 AM
IQ Merger Arbitrage ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 34.76 | 34.83 | 34.69 | 34.71 | 34.71 | n/a | 24,524 |
| May 6, 2025 | 34.65 | 34.76 | 34.63 | 34.74 | 34.74 | 0.09% | 15,759 |
| May 5, 2025 | 34.50 | 34.67 | 34.50 | 34.66 | 34.66 | -0.23% | 39,400 |
| May 2, 2025 | 34.67 | 34.67 | 34.54 | 34.62 | 34.62 | -0.12% | 41,500 |
| May 1, 2025 | 34.52 | 34.63 | 34.51 | 34.53 | 34.53 | -0.26% | 35,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.