NYLI Merger Arbitrage ETF (MNA)
AMEX: MNA
· Real-Time Price · USD
35.59
-0.02 (-0.07%)
At close: Sep 10, 2025, 3:59 PM
MNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.73 | 35.73 | 35.57 | 35.61 | 35.61 | -0.03% | 13,356 |
| Sep 9, 2025 | 35.63 | 35.64 | 35.58 | 35.62 | 35.62 | -0.11% | 13,100 |
| Sep 8, 2025 | 35.69 | 35.75 | 35.61 | 35.66 | 35.66 | -0.08% | 13,700 |
| Sep 5, 2025 | 35.68 | 35.76 | 35.52 | 35.69 | 35.69 | 0.37% | 16,344 |
| Sep 4, 2025 | 35.50 | 35.69 | 34.91 | 35.56 | 35.56 | 0.00% | 57,642 |
| Sep 3, 2025 | 35.59 | 35.72 | 35.54 | 35.56 | 35.56 | -0.67% | 146,444 |
| Sep 2, 2025 | 35.70 | 35.83 | 35.53 | 35.80 | 35.80 | 0.00% | 20,600 |
| Aug 29, 2025 | 35.83 | 35.84 | 35.70 | 35.80 | 35.80 | 0.00% | 10,200 |
| Aug 28, 2025 | 35.80 | 35.85 | 35.70 | 35.80 | 35.80 | 0.03% | 12,700 |
| Aug 27, 2025 | 35.66 | 35.80 | 35.60 | 35.79 | 35.79 | 0.20% | 14,600 |
| Aug 26, 2025 | 35.65 | 35.94 | 35.60 | 35.72 | 35.72 | 0.34% | 37,900 |
| Aug 25, 2025 | 35.64 | 35.69 | 35.60 | 35.60 | 35.60 | -0.25% | 33,200 |
| Aug 22, 2025 | 35.68 | 35.82 | 35.59 | 35.69 | 35.69 | 0.22% | 24,800 |
| Aug 21, 2025 | 35.66 | 35.66 | 35.59 | 35.61 | 35.61 | -0.14% | 14,923 |
| Aug 20, 2025 | 35.66 | 35.70 | 35.60 | 35.66 | 35.66 | -0.06% | 22,002 |
| Aug 19, 2025 | 35.73 | 35.79 | 35.62 | 35.68 | 35.68 | -0.67% | 41,517 |
| Aug 18, 2025 | 35.72 | 35.92 | 35.63 | 35.92 | 35.92 | 0.81% | 340,600 |
| Aug 15, 2025 | 35.74 | 35.74 | 35.60 | 35.63 | 35.63 | -0.22% | 42,100 |
| Aug 14, 2025 | 35.80 | 35.86 | 35.53 | 35.71 | 35.71 | -0.22% | 77,000 |
| Aug 13, 2025 | 35.82 | 35.82 | 35.61 | 35.79 | 35.79 | 0.25% | 83,022 |