ALPS Intermediate Municip... (MNBD)
AMEX: MNBD
· Real-Time Price · USD
25.87
0.02 (0.10%)
At close: Oct 03, 2025, 3:59 PM
25.84
-0.12%
After-hours: Oct 03, 2025, 04:04 PM EDT
MNBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.83 | 25.85 | 25.83 | 25.85 | 25.86 | -0.04% | 14,307 |
| Oct 1, 2025 | 25.87 | 25.90 | 25.86 | 25.86 | 25.86 | 0.08% | 1,220 |
| Sep 30, 2025 | 25.84 | 25.84 | 25.81 | 25.84 | 25.84 | 0.04% | 4,500 |
| Sep 29, 2025 | 25.81 | 25.83 | 25.81 | 25.83 | 25.83 | 0.16% | 500 |
| Sep 26, 2025 | 25.82 | 25.88 | 25.77 | 25.79 | 25.79 | -0.12% | 6,130 |
| Sep 25, 2025 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.08% | 800 |
| Sep 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% | 102 |
| Sep 23, 2025 | 25.89 | 25.89 | 25.84 | 25.87 | 25.87 | -0.04% | 1,131 |
| Sep 22, 2025 | 25.85 | 25.89 | 25.85 | 25.88 | 25.88 | 0.00% | 800 |
| Sep 19, 2025 | 25.87 | 25.89 | 25.87 | 25.88 | 25.88 | 0.00% | 3,300 |
| Sep 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% | 100 |
| Sep 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.90 | 0.04% | 100 |
| Sep 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.89 | -0.27% | 1,516 |
| Sep 15, 2025 | 25.96 | 26.03 | 25.88 | 26.03 | 25.96 | 0.46% | 5,500 |
| Sep 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.84 | -0.08% | 725 |
| Sep 11, 2025 | 25.90 | 25.93 | 25.90 | 25.93 | 25.86 | 0.31% | 1,014 |
| Sep 10, 2025 | 25.87 | 25.87 | 25.84 | 25.85 | 25.78 | 0.27% | 9,200 |
| Sep 9, 2025 | 25.79 | 25.80 | 25.78 | 25.78 | 25.71 | -0.04% | 1,549 |
| Sep 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.72 | 0.43% | 100 |
| Sep 5, 2025 | 25.67 | 25.68 | 25.64 | 25.68 | 25.61 | 0.43% | 411 |
Page 1 of 43