ALPS Intermediate Municip... (MNBD)
AMEX: MNBD
· Real-Time Price · USD
25.90
-0.03 (-0.10%)
At close: Sep 12, 2025, 3:55 PM
25.91
0.02%
After-hours: Sep 12, 2025, 04:04 PM EDT
MNBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.90 | -0.08% | 725 |
| Sep 11, 2025 | 25.90 | 25.93 | 25.90 | 25.93 | 25.93 | 0.31% | 1,014 |
| Sep 10, 2025 | 25.87 | 25.87 | 25.84 | 25.85 | 25.85 | 0.27% | 9,200 |
| Sep 9, 2025 | 25.79 | 25.80 | 25.78 | 25.78 | 25.78 | -0.04% | 1,549 |
| Sep 8, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% | 100 |
| Sep 5, 2025 | 25.67 | 25.68 | 25.64 | 25.68 | 25.68 | 0.43% | 412 |
| Sep 4, 2025 | 25.55 | 25.58 | 25.54 | 25.57 | 25.57 | 0.24% | 3,800 |
| Sep 3, 2025 | 25.50 | 25.51 | 25.45 | 25.51 | 25.51 | 0.16% | 1,700 |
| Sep 2, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.12% | 237 |
| Aug 29, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.12% | 800 |
| Aug 28, 2025 | 25.48 | 25.50 | 25.47 | 25.47 | 25.47 | -0.16% | 8,400 |
| Aug 27, 2025 | 25.50 | 25.55 | 25.49 | 25.51 | 25.51 | -0.08% | 6,546 |
| Aug 26, 2025 | 25.49 | 25.53 | 25.47 | 25.53 | 25.53 | -0.12% | 7,800 |
| Aug 25, 2025 | 25.50 | 25.57 | 25.50 | 25.56 | 25.56 | 0.20% | 1,600 |
| Aug 22, 2025 | 25.44 | 25.60 | 25.40 | 25.51 | 25.51 | 0.31% | 11,100 |
| Aug 21, 2025 | 25.44 | 25.47 | 25.41 | 25.43 | 25.43 | -0.35% | 7,700 |
| Aug 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 0.04% | 500 |
| Aug 19, 2025 | 25.52 | 25.56 | 25.51 | 25.51 | 25.43 | 0.08% | 4,700 |
| Aug 18, 2025 | 25.51 | 25.52 | 25.49 | 25.49 | 25.42 | -0.04% | 910 |
| Aug 15, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.43 | 0.00% | 124 |