ALPS Intermediate Municip... (MNBD)
AMEX: MNBD
· Real-Time Price · USD
25.50
-0.00 (-0.02%)
At close: Aug 20, 2025, 9:46 AM
MNBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.52 | 25.56 | 25.51 | 25.51 | 25.51 | 0.08% | 4,651 |
| Aug 18, 2025 | 25.51 | 25.52 | 25.49 | 25.49 | 25.49 | -0.04% | 910 |
| Aug 15, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | 0.00% | 124 |
| Aug 14, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | -0.12% | 500 |
| Aug 13, 2025 | 25.52 | 25.61 | 25.52 | 25.53 | 25.53 | 0.00% | 1,000 |
| Aug 12, 2025 | 25.68 | 25.68 | 25.51 | 25.53 | 25.53 | -0.08% | 3,937 |
| Aug 11, 2025 | 25.54 | 25.55 | 25.52 | 25.55 | 25.55 | 0.20% | 19,500 |
| Aug 8, 2025 | 25.50 | 25.50 | 25.48 | 25.50 | 25.50 | -0.04% | 4,800 |
| Aug 7, 2025 | 25.52 | 25.52 | 25.49 | 25.51 | 25.51 | 0.04% | 9,500 |
| Aug 6, 2025 | 25.52 | 25.52 | 25.49 | 25.50 | 25.50 | -0.08% | 9,008 |
| Aug 5, 2025 | 25.52 | 25.53 | 25.51 | 25.52 | 25.52 | 0.08% | 9,600 |
| Aug 4, 2025 | 25.49 | 25.50 | 25.49 | 25.50 | 25.50 | -0.04% | 43,305 |
| Aug 1, 2025 | 25.49 | 25.51 | 25.49 | 25.51 | 25.51 | 0.51% | 400 |
| Jul 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% | 745 |
| Jul 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 100 |
| Jul 29, 2025 | 25.36 | 25.38 | 25.36 | 25.38 | 25.38 | 0.28% | 200 |
| Jul 28, 2025 | 25.32 | 25.32 | 25.30 | 25.31 | 25.31 | -0.04% | 3,400 |
| Jul 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% | 100 |
| Jul 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% | 126 |
| Jul 23, 2025 | 25.36 | 25.37 | 25.36 | 25.37 | 25.29 | -0.08% | 246 |