Direxion Daily Metals & M... (MNM)
AMEX: MNM
· Real-Time Price · USD
29.16
-1.67 (-5.41%)
At close: Apr 21, 2023, 9:59 PM
MNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| May 1, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| Apr 28, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| Apr 27, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| Apr 26, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| Apr 25, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| Apr 24, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.00% | 0 |
| Apr 21, 2023 | 30.03 | 30.09 | 28.80 | 29.16 | 29.16 | -5.42% | 15,228 |
| Apr 20, 2023 | 31.21 | 31.44 | 30.65 | 30.83 | 30.83 | -3.26% | 6,597 |
| Apr 19, 2023 | 31.72 | 32.19 | 31.72 | 31.87 | 31.87 | -2.78% | 2,984 |
| Apr 18, 2023 | 32.75 | 32.82 | 32.42 | 32.78 | 32.78 | 1.42% | 9,514 |
| Apr 17, 2023 | 32.25 | 32.54 | 32.08 | 32.32 | 32.32 | 1.00% | 7,775 |
| Apr 14, 2023 | 32.57 | 32.91 | 31.37 | 32.00 | 32.00 | -3.18% | 3,993 |
| Apr 13, 2023 | 32.16 | 33.18 | 32.16 | 33.05 | 33.05 | 4.19% | 8,388 |
| Apr 12, 2023 | 33.07 | 33.07 | 31.67 | 31.72 | 31.72 | -1.70% | 4,786 |
| Apr 11, 2023 | 31.58 | 32.77 | 31.58 | 32.27 | 32.27 | 3.03% | 6,369 |
| Apr 10, 2023 | 30.75 | 31.58 | 30.75 | 31.32 | 31.32 | 1.79% | 4,034 |
| Apr 6, 2023 | 30.62 | 30.93 | 29.83 | 30.77 | 30.77 | -0.77% | 7,720 |
| Apr 5, 2023 | 31.40 | 31.43 | 30.44 | 31.01 | 31.01 | -2.42% | 9,370 |
| Apr 4, 2023 | 33.50 | 33.50 | 31.04 | 31.78 | 31.78 | -5.19% | 9,364 |