Grayscale Bitcoin Miners ... (MNRS)
AMEX: MNRS
· Real-Time Price · USD
41.37
0.83 (2.05%)
At close: Oct 01, 2025, 3:37 PM
MNRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 40.52 | 41.11 | 40.17 | 40.54 | n/a | -0.39% | 8,652 |
| Sep 29, 2025 | 38.83 | 40.71 | 38.76 | 40.70 | 40.70 | 8.27% | 14,424 |
| Sep 26, 2025 | 37.58 | 37.81 | 36.56 | 37.59 | 37.59 | -1.57% | 3,309 |
| Sep 25, 2025 | 39.28 | 39.90 | 37.64 | 38.19 | 38.19 | -6.07% | 5,700 |
| Sep 24, 2025 | 41.49 | 41.76 | 40.35 | 40.66 | 40.66 | 3.78% | 4,936 |
| Sep 23, 2025 | 41.07 | 41.07 | 39.00 | 39.18 | 39.18 | -2.78% | 19,300 |
| Sep 22, 2025 | 38.51 | 40.38 | 37.75 | 40.30 | 40.30 | 4.16% | 9,000 |
| Sep 19, 2025 | 38.58 | 39.46 | 38.58 | 38.69 | 38.69 | -0.10% | 8,200 |
| Sep 18, 2025 | 39.22 | 39.52 | 38.50 | 38.73 | 38.73 | 1.47% | 7,200 |
| Sep 17, 2025 | 36.95 | 38.17 | 36.18 | 38.17 | 38.17 | 2.20% | 5,308 |
| Sep 16, 2025 | 36.26 | 37.40 | 35.92 | 37.35 | 37.35 | 3.78% | 11,230 |
| Sep 15, 2025 | 35.88 | 35.99 | 35.50 | 35.99 | 35.99 | 2.56% | 3,500 |
| Sep 12, 2025 | 34.37 | 35.13 | 33.89 | 35.09 | 35.09 | 3.54% | 4,000 |
| Sep 11, 2025 | 33.99 | 34.50 | 33.89 | 33.89 | 33.89 | 0.39% | 1,633 |
| Sep 10, 2025 | 32.92 | 33.90 | 32.63 | 33.76 | 33.76 | 5.43% | 5,800 |
| Sep 9, 2025 | 30.51 | 32.03 | 30.13 | 32.02 | 32.02 | 9.40% | 7,320 |
| Sep 8, 2025 | 28.77 | 29.55 | 28.77 | 29.27 | 29.27 | 1.28% | 7,846 |
| Sep 5, 2025 | 29.14 | 29.14 | 28.38 | 28.90 | 28.90 | 0.70% | 2,000 |
| Sep 4, 2025 | 29.04 | 29.29 | 28.70 | 28.70 | 28.70 | -3.72% | 3,402 |
| Sep 3, 2025 | 31.07 | 31.07 | 29.56 | 29.81 | 29.81 | -2.52% | 3,600 |
Page 1 of 27