Grayscale Bitcoin Miners ... (MNRS)
AMEX: MNRS
· Real-Time Price · USD
19.32
0.67 (3.60%)
At close: May 02, 2025, 12:15 PM
Grayscale Bitcoin Miners ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.88 | n/a | 18.90 | n/a | 18.48 | n/a | 18.65 | n/a | n/a | 2,716 |
| Apr 30, 2025 | 17.69 | 17.69 | 17.71 | 17.71 | 17.20 | 17.20 | 17.62 | 17.62 | -5.52% | 6,200 |
| Apr 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.09 | 18.09 | 18.20 | 18.20 | 3.29% | 64,267 |
| Apr 28, 2025 | 18.51 | 18.51 | 18.70 | 18.70 | 18.16 | 18.16 | 18.38 | 18.38 | 0.99% | 2,000 |
| Apr 25, 2025 | 18.30 | 18.30 | 18.86 | 18.86 | 18.30 | 18.30 | 18.62 | 18.62 | 1.31% | 6,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.