Grayscale Bitcoin Miners ... (MNRS)
AMEX: MNRS
· Real-Time Price · USD
33.47
1.45 (4.53%)
At close: Sep 10, 2025, 3:43 PM
33.47
0.00%
After-hours: Sep 10, 2025, 03:34 PM EDT
MNRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.51 | 32.03 | 30.13 | 32.02 | 32.03 | 9.40% | 7,320 |
| Sep 8, 2025 | 28.77 | 29.55 | 28.77 | 29.27 | 29.27 | 1.28% | 7,846 |
| Sep 5, 2025 | 29.14 | 29.14 | 28.38 | 28.90 | 28.90 | 0.70% | 2,000 |
| Sep 4, 2025 | 29.04 | 29.29 | 28.70 | 28.70 | 28.70 | -3.72% | 3,402 |
| Sep 3, 2025 | 31.07 | 31.07 | 29.56 | 29.81 | 29.81 | -2.52% | 3,600 |
| Sep 2, 2025 | 29.88 | 30.72 | 29.87 | 30.58 | 30.58 | 1.36% | 3,515 |
| Aug 29, 2025 | 30.19 | 30.19 | 29.49 | 30.17 | 30.17 | 0.60% | 3,600 |
| Aug 28, 2025 | 30.05 | 30.50 | 29.99 | 29.99 | 29.99 | 1.11% | 2,600 |
| Aug 27, 2025 | 29.76 | 29.83 | 29.63 | 29.66 | 29.66 | 0.07% | 1,939 |
| Aug 26, 2025 | 29.16 | 29.64 | 29.15 | 29.64 | 29.64 | 2.74% | 1,600 |
| Aug 25, 2025 | 28.46 | 28.87 | 27.93 | 28.85 | 28.85 | -0.38% | 1,409 |
| Aug 22, 2025 | 27.97 | 29.17 | 27.97 | 28.96 | 28.96 | 4.62% | 3,500 |
| Aug 21, 2025 | 27.41 | 27.68 | 27.41 | 27.68 | 27.68 | -0.97% | 1,718 |
| Aug 20, 2025 | 26.32 | 27.95 | 26.32 | 27.95 | 27.95 | 1.42% | 3,742 |
| Aug 19, 2025 | 28.58 | 28.58 | 27.53 | 27.56 | 27.56 | -4.67% | 26,100 |
| Aug 18, 2025 | 27.83 | 29.35 | 27.83 | 28.91 | 28.91 | 4.26% | 32,800 |
| Aug 15, 2025 | 27.96 | 28.05 | 27.19 | 27.73 | 27.73 | -1.03% | 7,719 |
| Aug 14, 2025 | 26.54 | 28.03 | 26.54 | 28.02 | 28.02 | 4.59% | 47,727 |
| Aug 13, 2025 | 27.04 | 27.07 | 26.79 | 26.79 | 26.79 | 0.49% | 2,315 |
| Aug 12, 2025 | 26.33 | 26.68 | 26.31 | 26.66 | 26.66 | 1.68% | 1,400 |