Grayscale Bitcoin Miners ... (MNRS)
AMEX: MNRS
· Real-Time Price · USD
21.27
-0.83 (-3.76%)
At close: May 23, 2025, 3:56 PM
21.01
-1.22%
After-hours: May 23, 2025, 05:29 PM EDT
Grayscale Bitcoin Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.35 | 21.51 | 21.29 | 21.31 | 21.31 | n/a | 6,487 |
| May 22, 2025 | 22.31 | 22.79 | 22.05 | 22.10 | 22.10 | 3.71% | 10,046 |
| May 21, 2025 | 21.62 | 22.68 | 21.53 | 21.63 | 21.63 | -2.13% | 4,029 |
| May 20, 2025 | 21.90 | 22.11 | 21.90 | 22.02 | 22.02 | 1.80% | 1,742 |
| May 19, 2025 | 21.49 | 22.24 | 21.49 | 22.24 | 22.24 | 1.00% | 3,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.