Grayscale Bitcoin Miners ... (MNRS)
AMEX: MNRS
· Real-Time Price · USD
22.33
-1.00 (-4.27%)
At close: Jun 13, 2025, 3:55 PM
23.22
3.99%
After-hours: Jun 13, 2025, 05:05 PM EDT
Grayscale Bitcoin Miners ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.01 | 23.01 | 22.05 | 22.32 | 22.32 | n/a | 5,181 |
| Jun 12, 2025 | 23.89 | 23.89 | 23.33 | 23.33 | 23.33 | 4.53% | 1,400 |
| Jun 11, 2025 | 23.78 | 24.09 | 23.62 | 23.72 | 23.72 | 1.67% | 3,000 |
| Jun 10, 2025 | 23.97 | 24.18 | 23.80 | 24.09 | 24.09 | 1.56% | 3,600 |
| Jun 9, 2025 | 25.68 | 25.68 | 23.63 | 23.91 | 23.91 | -0.75% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.