Tema Neuroscience And Men... (MNTL)
NASDAQ: MNTL
· Real-Time Price · USD
23.80
0.06 (0.25%)
At close: Aug 06, 2025, 11:27 AM
MNTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Aug 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Aug 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 133 |
| Aug 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 133 |
| Aug 4, 2025 | 23.77 | 23.80 | 23.74 | 23.80 | 23.80 | 1.71% | 400 |
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% | 100 |
| Jul 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% | 100 |
| Jul 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% | 100 |
| Jul 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% | 100 |
| Jul 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.98% | 100 |
| Jul 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% | 100 |
| Jul 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% | 100 |
| Jul 23, 2025 | 23.44 | 23.54 | 23.43 | 23.54 | 23.54 | 1.82% | 700 |
| Jul 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00% | 100 |
| Jul 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% | 100 |
| Jul 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.46% | 100 |
| Jul 17, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% | 100 |
| Jul 16, 2025 | 23.00 | 23.21 | 23.00 | 23.21 | 23.21 | 1.49% | 500 |
| Jul 15, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.26% | 100 |
| Jul 14, 2025 | 23.42 | 23.42 | 23.39 | 23.40 | 23.40 | 1.08% | 1,100 |