VictoryShares WestEnd U.S. Sector ETF (MODL) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

VictoryShares WestEnd U.S...

NASDAQ: MODL · Real-Time Price · USD
45.06
0.10 (0.22%)
At close: Sep 08, 2025, 3:59 PM
45.04
-0.05%
After-hours: Sep 08, 2025, 04:10 PM EDT

MODL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 45.08 45.12 44.97 45.04 n/a 0.18% 31,844
Sep 5, 2025 45.26 45.26 44.78 44.96 44.96 -0.22% 63,640
Sep 4, 2025 44.76 45.08 44.70 45.06 45.06 0.87% 67,400
Sep 3, 2025 44.62 44.72 44.50 44.67 44.67 0.79% 33,007
Sep 2, 2025 44.11 44.37 43.97 44.32 44.32 -0.54% 42,211
Aug 29, 2025 44.73 44.73 44.50 44.56 44.56 -0.58% 21,338
Aug 28, 2025 44.70 44.84 44.64 44.82 44.82 0.34% 22,000
Aug 27, 2025 44.57 44.70 44.55 44.67 44.67 0.18% 18,800
Aug 26, 2025 44.46 44.60 44.40 44.59 44.59 0.25% 10,853
Aug 25, 2025 44.55 44.63 44.45 44.48 44.48 -0.29% 27,728
Aug 22, 2025 44.20 44.69 44.20 44.61 44.61 1.32% 16,800
Aug 21, 2025 44.08 44.17 43.93 44.03 44.03 -0.47% 36,500
Aug 20, 2025 44.27 44.29 43.86 44.24 44.24 -0.18% 28,700
Aug 19, 2025 44.56 44.56 44.27 44.32 44.32 -0.65% 18,700
Aug 18, 2025 44.58 44.64 44.54 44.61 44.61 -0.04% 35,014
Aug 15, 2025 44.81 44.81 44.57 44.63 44.63 -0.09% 63,300
Aug 14, 2025 44.47 44.73 44.47 44.67 44.67 0.16% 53,670
Aug 13, 2025 44.67 44.70 44.53 44.60 44.60 0.22% 43,905
Aug 12, 2025 44.24 44.52 44.15 44.50 44.50 1.04% 50,207
Aug 11, 2025 44.16 44.25 44.03 44.04 44.04 -0.25% 20,400