VictoryShares WestEnd U.S... (MODL)
NASDAQ: MODL
· Real-Time Price · USD
46.08
0.16 (0.34%)
At close: Sep 29, 2025, 3:59 PM
46.04
-0.08%
After-hours: Sep 29, 2025, 04:10 PM EDT
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 46.12 | 46.15 | 45.98 | 46.04 | 46.04 | 0.26% | 12,439 |
| Sep 26, 2025 | 45.79 | 45.94 | 45.71 | 45.92 | 45.92 | 0.53% | 25,906 |
| Sep 25, 2025 | 45.71 | 45.78 | 45.53 | 45.68 | 45.68 | -0.61% | 26,300 |
| Sep 24, 2025 | 46.11 | 46.11 | 45.86 | 45.96 | 45.96 | -0.28% | 46,160 |
| Sep 23, 2025 | 46.34 | 46.34 | 46.04 | 46.09 | 46.09 | -0.63% | 11,700 |
| Sep 22, 2025 | 46.20 | 46.40 | 46.18 | 46.38 | 46.38 | 0.24% | 19,009 |
| Sep 19, 2025 | 46.11 | 46.27 | 46.03 | 46.27 | 46.27 | 0.50% | 16,818 |
| Sep 18, 2025 | 46.08 | 46.18 | 45.96 | 46.04 | 46.04 | 0.35% | 21,954 |
| Sep 17, 2025 | 45.82 | 45.91 | 45.65 | 45.88 | 45.88 | 0.04% | 14,100 |
| Sep 16, 2025 | 45.94 | 45.94 | 45.80 | 45.86 | 45.86 | -0.11% | 18,600 |
| Sep 15, 2025 | 45.86 | 45.93 | 45.83 | 45.91 | 45.91 | 0.55% | 82,740 |
| Sep 12, 2025 | 45.64 | 45.74 | 45.61 | 45.66 | 45.66 | 0.02% | 15,418 |
| Sep 11, 2025 | 45.50 | 45.65 | 45.49 | 45.65 | 45.65 | 0.75% | 11,000 |
| Sep 10, 2025 | 45.53 | 45.53 | 45.21 | 45.31 | 45.31 | 0.04% | 29,109 |
| Sep 9, 2025 | 45.09 | 45.31 | 45.05 | 45.29 | 45.29 | 0.56% | 20,400 |
| Sep 8, 2025 | 45.08 | 45.12 | 44.97 | 45.04 | 45.04 | 0.18% | 31,844 |
| Sep 5, 2025 | 45.26 | 45.26 | 44.78 | 44.96 | 44.93 | -0.22% | 63,640 |
| Sep 4, 2025 | 44.76 | 45.08 | 44.70 | 45.06 | 45.03 | 0.87% | 67,400 |
| Sep 3, 2025 | 44.62 | 44.72 | 44.50 | 44.67 | 44.64 | 0.79% | 33,007 |
| Sep 2, 2025 | 44.11 | 44.37 | 43.97 | 44.32 | 44.29 | -0.54% | 42,211 |