Mohr Growth ETF (MOHR)
CBOE: MOHR
· Real-Time Price · USD
21.67
0.01 (0.04%)
At close: Sep 27, 2024, 8:39 PM
Mohr Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | n/a | 0 |
| Sep 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00% | 0 |
| Sep 27, 2024 | 21.67 | 21.67 | 21.64 | 21.67 | 21.67 | 0.00% | 3,100 |
| Sep 26, 2024 | 21.64 | 21.66 | 21.64 | 21.66 | 21.66 | -0.05% | 1,200 |
| Sep 25, 2024 | 21.44 | 21.67 | 21.44 | 21.61 | 21.61 | -0.23% | 1,020,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.