Mohr Growth ETF (MOHR)
CBOE: MOHR
· Real-Time Price · USD
21.67
0.01 (0.04%)
At close: Sep 27, 2024, 8:39 PM
MOHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00% | 0 |
| Sep 30, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00% | 0 |
| Sep 27, 2024 | 21.67 | 21.67 | 21.64 | 21.67 | 21.67 | 0.05% | 3,100 |
| Sep 26, 2024 | 21.64 | 21.66 | 21.64 | 21.66 | 21.66 | 0.23% | 1,200 |
| Sep 25, 2024 | 21.44 | 21.67 | 21.44 | 21.61 | 21.61 | -0.09% | 1,020,900 |
| Sep 24, 2024 | 21.16 | 21.66 | 21.16 | 21.63 | 21.63 | 0.09% | 627,622 |
| Sep 23, 2024 | 21.40 | 21.64 | 21.40 | 21.61 | 21.61 | 0.32% | 59,429 |
| Sep 20, 2024 | 21.54 | 21.60 | 21.49 | 21.54 | 21.54 | -0.09% | 46,328 |
| Sep 19, 2024 | 21.64 | 21.64 | 21.53 | 21.56 | 21.56 | 1.55% | 30,700 |
| Sep 18, 2024 | 21.29 | 21.43 | 21.23 | 21.23 | 21.23 | -0.47% | 20,200 |
| Sep 17, 2024 | 21.36 | 21.36 | 21.26 | 21.33 | 21.33 | 0.19% | 500 |
| Sep 16, 2024 | 21.22 | 21.29 | 21.22 | 21.29 | 21.29 | 0.09% | 19,418 |
| Sep 13, 2024 | 21.30 | 21.32 | 21.24 | 21.27 | 21.27 | 0.85% | 9,900 |
| Sep 12, 2024 | 20.92 | 21.09 | 20.92 | 21.09 | 21.09 | 0.91% | 15,900 |
| Sep 11, 2024 | 20.37 | 20.90 | 20.37 | 20.90 | 20.90 | 1.36% | 10,300 |
| Sep 10, 2024 | 20.56 | 20.62 | 20.52 | 20.62 | 20.62 | 0.39% | 11,923 |
| Sep 9, 2024 | 20.52 | 20.59 | 20.48 | 20.54 | 20.54 | 0.88% | 15,100 |
| Sep 6, 2024 | 20.41 | 20.41 | 20.34 | 20.36 | 20.36 | -1.64% | 3,247 |
| Sep 5, 2024 | 20.79 | 20.84 | 20.65 | 20.70 | 20.70 | -0.91% | 10,540 |
| Sep 4, 2024 | 20.81 | 20.95 | 20.81 | 20.89 | 20.89 | 0.00% | 29,400 |