Price Alert

AGFiQ U.S. Market Neutral... (MOM)

AMEX: MOM · Real-Time Price · USD

21.54

-0.25 (-1.13%)

At close: Mar 12, 2021, 9:12 PM

MOM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 29, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 26, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 25, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 24, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 23, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 22, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 19, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 18, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 17, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 16, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 15, 2021	21.54	21.54	21.54	21.54	21.54	0.00%	0
Mar 12, 2021	21.66	21.66	21.45	21.54	21.54	-1.15%	1,127
Mar 11, 2021	21.68	21.82	21.68	21.79	21.79	1.97%	735
Mar 10, 2021	21.50	21.50	21.37	21.37	21.37	-0.19%	1,935
Mar 9, 2021	21.35	21.41	21.04	21.41	21.41	3.28%	1,709
Mar 8, 2021	21.11	21.11	20.60	20.73	20.73	-3.67%	4,005
Mar 5, 2021	21.52	21.73	21.48	21.52	21.51	-1.24%	2,305
Mar 4, 2021	21.58	21.79	21.56	21.79	21.79	-0.95%	601
Mar 3, 2021	22.89	22.90	21.91	22.00	22.00	-5.74%	14,623
Mar 2, 2021	23.51	23.55	23.26	23.34	23.34	-1.52%	5,595