VanEck Agribusiness ETF (MOO)
AMEX: MOO
· Real-Time Price · USD
72.34
-0.07 (-0.10%)
At close: May 19, 2025, 3:59 PM
72.09
-0.35%
After-hours: May 19, 2025, 04:06 PM EDT
VanEck Agribusiness ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 71.99 | 72.41 | 71.85 | 72.40 | 72.40 | n/a | 24,990 |
| May 16, 2025 | 71.56 | 72.43 | 71.56 | 72.41 | 72.41 | 0.01% | 98,300 |
| May 15, 2025 | 70.92 | 71.81 | 70.82 | 71.56 | 71.56 | -1.17% | 33,600 |
| May 14, 2025 | 71.54 | 71.54 | 70.53 | 70.65 | 70.65 | -1.27% | 39,100 |
| May 13, 2025 | 71.36 | 72.09 | 71.36 | 71.87 | 71.87 | 1.73% | 50,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.