Relative Sentiment Tactic... (MOOD)
NASDAQ: MOOD
· Real-Time Price · USD
36.30
-0.17 (-0.48%)
At close: Oct 02, 2025, 10:58 AM
MOOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.46 | 36.54 | 36.42 | 36.47 | 36.47 | 0.47% | 5,782 |
| Sep 30, 2025 | 36.18 | 36.30 | 36.16 | 36.30 | 36.30 | 0.28% | 4,100 |
| Sep 29, 2025 | 36.24 | 36.29 | 36.17 | 36.20 | 36.20 | 0.50% | 6,532 |
| Sep 26, 2025 | 35.99 | 36.05 | 35.95 | 36.02 | 36.02 | 0.59% | 1,600 |
| Sep 25, 2025 | 35.66 | 35.83 | 35.66 | 35.81 | 35.81 | -0.03% | 3,000 |
| Sep 24, 2025 | 36.06 | 36.06 | 35.82 | 35.82 | 35.82 | -0.50% | 3,639 |
| Sep 23, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | 0.03% | 5,939 |
| Sep 22, 2025 | 35.74 | 36.03 | 35.74 | 35.99 | 35.99 | 0.62% | 2,604 |
| Sep 19, 2025 | 35.60 | 35.78 | 35.60 | 35.77 | 35.77 | 0.25% | 2,038 |
| Sep 18, 2025 | 35.23 | 35.72 | 35.23 | 35.68 | 35.68 | 0.20% | 4,400 |
| Sep 17, 2025 | 35.70 | 35.90 | 35.61 | 35.61 | 35.61 | -0.42% | 1,225 |
| Sep 16, 2025 | 35.70 | 35.79 | 35.70 | 35.76 | 35.76 | 0.11% | 4,920 |
| Sep 15, 2025 | 35.26 | 35.75 | 35.26 | 35.72 | 35.72 | 0.48% | 4,807 |
| Sep 12, 2025 | 35.59 | 35.61 | 35.55 | 35.55 | 35.55 | -0.11% | 10,927 |
| Sep 11, 2025 | 35.37 | 35.60 | 35.37 | 35.59 | 35.59 | 0.82% | 3,438 |
| Sep 10, 2025 | 35.38 | 35.38 | 35.26 | 35.30 | 35.30 | 0.40% | 5,300 |
| Sep 9, 2025 | 35.28 | 35.28 | 35.15 | 35.16 | 35.16 | -0.09% | 4,200 |
| Sep 8, 2025 | 34.98 | 35.21 | 34.98 | 35.19 | 35.19 | 0.74% | 8,300 |
| Sep 5, 2025 | 34.92 | 34.93 | 34.88 | 34.93 | 34.93 | 0.52% | 1,924 |
| Sep 4, 2025 | 34.60 | 34.75 | 34.60 | 34.75 | 34.75 | 0.32% | 1,443 |
Page 1 of 43