Direxion Moonshot Innovat... (MOON)
AMEX: MOON
· Real-Time Price · USD
10.33
0.00 (0.00%)
At close: Jul 22, 2024, 10:00 PM
MOON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 29, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 26, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 25, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 22, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 19, 2024 | 10.49 | 10.51 | 10.33 | 10.33 | 10.33 | -1.99% | 46,148 |
| Jul 18, 2024 | 11.01 | 11.06 | 10.45 | 10.54 | 10.54 | -4.44% | 26,581 |
| Jul 17, 2024 | 11.16 | 11.37 | 10.86 | 11.03 | 11.03 | -3.42% | 65,380 |
| Jul 16, 2024 | 11.01 | 11.44 | 11.01 | 11.42 | 11.42 | 4.48% | 51,324 |
| Jul 15, 2024 | 10.73 | 11.00 | 10.65 | 10.93 | 10.93 | 2.53% | 32,786 |
| Jul 12, 2024 | 10.42 | 10.70 | 10.42 | 10.66 | 10.66 | 3.39% | 42,349 |
| Jul 11, 2024 | 10.15 | 10.38 | 10.15 | 10.31 | 10.31 | 4.04% | 58,129 |
| Jul 10, 2024 | 9.91 | 9.98 | 9.85 | 9.91 | 9.91 | 0.30% | 21,065 |
| Jul 9, 2024 | 9.79 | 9.91 | 9.71 | 9.88 | 9.88 | 1.65% | 15,034 |
| Jul 8, 2024 | 9.69 | 9.81 | 9.68 | 9.72 | 9.72 | 1.04% | 22,559 |
| Jul 5, 2024 | 9.51 | 9.62 | 9.46 | 9.62 | 9.62 | 1.58% | 14,098 |
| Jul 3, 2024 | 9.47 | 9.65 | 9.47 | 9.47 | 9.47 | 0.53% | 54,595 |
| Jul 2, 2024 | 9.45 | 9.49 | 9.35 | 9.42 | 9.42 | -0.53% | 8,226 |