Price Alert

ASYMmetric Smart Income E... (MORE)

AMEX: MORE · Real-Time Price · USD

22.33

-0.00 (-0.02%)

At close: Jun 12, 2025, 3:41 PM

MORE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	22.23	22.33	22.33	22.33	22.33	0.00%	651
Oct 18, 2023	22.33	22.33	22.33	22.33	22.33	0.00%	0
Oct 17, 2023	22.33	22.33	22.33	22.33	22.33	0.00%	0
Oct 16, 2023	22.33	22.33	22.33	22.33	22.33	0.00%	0
Oct 13, 2023	22.33	22.33	22.33	22.33	22.33	0.00%	0
Oct 12, 2023	22.33	22.33	22.33	22.33	22.33	0.00%	0
Oct 11, 2023	22.23	22.33	22.23	22.33	22.33	0.81%	651
Oct 10, 2023	22.15	22.15	22.15	22.15	22.15	0.54%	10
Oct 9, 2023	22.03	22.03	22.03	22.03	22.03	2.09%	1
Oct 6, 2023	21.58	21.58	21.58	21.58	21.58	0.75%	7
Oct 5, 2023	21.42	21.42	21.42	21.42	21.42	1.18%	87
Oct 4, 2023	21.17	21.17	21.17	21.17	21.17	-0.75%	41
Oct 3, 2023	21.33	21.33	21.33	21.33	21.33	-1.16%	42
Oct 2, 2023	21.58	21.58	21.58	21.58	21.58	-2.62%	2
Sep 29, 2023	22.30	22.30	22.16	22.16	22.16	-0.85%	207
Sep 28, 2023	22.35	22.35	22.35	22.35	22.35	0.18%	3
Sep 27, 2023	22.31	22.31	22.31	22.31	22.31	-2.06%	2
Sep 26, 2023	22.78	22.78	22.78	22.78	22.05	-1.68%	86
Sep 25, 2023	23.17	23.17	23.17	23.17	22.43	0.56%	50
Sep 22, 2023	23.04	23.04	23.04	23.04	22.31	0.79%	43